交易 K+S - SDF CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.055 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 13.82 |
打開 | 13.89 |
1 年變化 | -24.59% |
日範圍 | 13.615 - 13.89 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 13.630 | -0.140 | -1.02% | 13.770 | 13.895 | 13.575 |
Apr 23, 2024 | 13.820 | -0.050 | -0.36% | 13.870 | 13.950 | 13.695 |
Apr 22, 2024 | 13.885 | -0.075 | -0.54% | 13.960 | 14.025 | 13.755 |
Apr 19, 2024 | 13.950 | 0.205 | 1.49% | 13.745 | 14.075 | 13.690 |
Apr 18, 2024 | 13.805 | -0.050 | -0.36% | 13.855 | 13.865 | 13.500 |
Apr 17, 2024 | 13.765 | 0.085 | 0.62% | 13.680 | 13.895 | 13.675 |
Apr 16, 2024 | 13.615 | -0.025 | -0.18% | 13.640 | 13.690 | 13.365 |
Apr 15, 2024 | 13.690 | -0.235 | -1.69% | 13.925 | 13.955 | 13.580 |
Apr 12, 2024 | 14.010 | 0.210 | 1.52% | 13.800 | 14.070 | 13.720 |
Apr 11, 2024 | 13.720 | -0.170 | -1.22% | 13.890 | 14.080 | 13.605 |
Apr 10, 2024 | 14.285 | -0.230 | -1.58% | 14.515 | 14.610 | 14.220 |
Apr 9, 2024 | 14.445 | 0.140 | 0.98% | 14.305 | 14.540 | 13.980 |
Apr 8, 2024 | 14.485 | -0.040 | -0.28% | 14.525 | 14.675 | 14.375 |
Apr 5, 2024 | 14.670 | -0.025 | -0.17% | 14.695 | 15.110 | 14.485 |
Apr 4, 2024 | 14.900 | 0.100 | 0.68% | 14.800 | 15.015 | 14.580 |
Apr 3, 2024 | 14.765 | 0.270 | 1.86% | 14.495 | 14.765 | 14.415 |
Apr 2, 2024 | 14.485 | 0.110 | 0.77% | 14.375 | 14.595 | 14.275 |
Mar 28, 2024 | 14.435 | -0.085 | -0.59% | 14.520 | 14.645 | 14.275 |
Mar 27, 2024 | 14.400 | 0.260 | 1.84% | 14.140 | 14.485 | 14.060 |
Mar 26, 2024 | 14.165 | 0.265 | 1.91% | 13.900 | 14.250 | 13.855 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Agricultural Chemicals (NEC) |
Bertha-von-Suttner-Straße 7
KASSEL
HESSEN 34131
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易