交易 IG Group Holdings PLC - IGG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.055 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 9.65 |
打開 | 9.61 |
1 年變化 | 29.69% |
日範圍 | 9.605 - 9.735 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Dec 20, 2024 | 9.665 | 0.070 | 0.73% | 9.595 | 9.735 | 9.575 |
Dec 19, 2024 | 9.650 | 0.170 | 1.79% | 9.480 | 9.660 | 9.480 |
Dec 18, 2024 | 9.665 | 0.020 | 0.21% | 9.645 | 9.740 | 9.590 |
Dec 17, 2024 | 9.670 | -0.050 | -0.51% | 9.720 | 9.745 | 9.635 |
Dec 16, 2024 | 9.785 | 0.150 | 1.56% | 9.635 | 9.785 | 9.595 |
Dec 13, 2024 | 9.635 | 0.065 | 0.68% | 9.570 | 9.715 | 9.570 |
Dec 12, 2024 | 9.620 | 0.030 | 0.31% | 9.590 | 9.680 | 9.570 |
Dec 11, 2024 | 9.660 | 0.200 | 2.11% | 9.460 | 9.665 | 9.460 |
Dec 10, 2024 | 9.455 | -0.120 | -1.25% | 9.575 | 9.650 | 9.455 |
Dec 9, 2024 | 9.625 | 0.060 | 0.63% | 9.565 | 9.695 | 9.565 |
Dec 6, 2024 | 9.605 | -0.045 | -0.47% | 9.650 | 9.725 | 9.605 |
Dec 5, 2024 | 9.695 | 0.070 | 0.73% | 9.625 | 9.700 | 9.570 |
Dec 4, 2024 | 9.645 | 0.160 | 1.69% | 9.485 | 9.690 | 9.440 |
Dec 3, 2024 | 9.525 | 0.010 | 0.11% | 9.515 | 9.580 | 9.470 |
Dec 2, 2024 | 9.505 | -0.085 | -0.89% | 9.590 | 9.625 | 9.465 |
Nov 29, 2024 | 9.545 | 0.100 | 1.06% | 9.445 | 9.550 | 9.430 |
Nov 28, 2024 | 9.395 | -0.035 | -0.37% | 9.430 | 9.515 | 9.395 |
Nov 27, 2024 | 9.445 | 0.250 | 2.72% | 9.195 | 9.445 | 9.190 |
Nov 26, 2024 | 9.350 | 0.015 | 0.16% | 9.335 | 9.410 | 9.310 |
Nov 25, 2024 | 9.375 | 0.035 | 0.37% | 9.340 | 9.405 | 9.340 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Investment Banking & Brokerage Services (NEC) |
Cannon Bridge House
25 Dowgate Hill
LONDON
EC4R 2YA
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易