交易 IG Group Holdings PLC - IGG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.030 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02461% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002692% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 9.23 |
打開 | 9.19 |
1 年變化 | 47.63% |
日範圍 | 9.185 - 9.235 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Oct 2, 2024 | 9.230 | 0.000 | 0.00% | 9.230 | 9.285 | 9.195 |
Oct 1, 2024 | 9.055 | 0.010 | 0.11% | 9.045 | 9.285 | 9.045 |
Sep 30, 2024 | 9.160 | 0.095 | 1.05% | 9.065 | 9.195 | 9.040 |
Sep 27, 2024 | 9.180 | 0.045 | 0.49% | 9.135 | 9.215 | 9.105 |
Sep 26, 2024 | 9.015 | -0.010 | -0.11% | 9.025 | 9.190 | 9.015 |
Sep 25, 2024 | 8.940 | -0.130 | -1.43% | 9.070 | 9.155 | 8.940 |
Sep 24, 2024 | 9.125 | 0.015 | 0.16% | 9.110 | 9.190 | 9.110 |
Sep 23, 2024 | 9.150 | 0.020 | 0.22% | 9.130 | 9.170 | 8.995 |
Sep 20, 2024 | 8.910 | -0.175 | -1.93% | 9.085 | 9.180 | 8.910 |
Sep 19, 2024 | 9.160 | -0.050 | -0.54% | 9.210 | 9.240 | 9.080 |
Sep 18, 2024 | 9.435 | -0.040 | -0.42% | 9.475 | 9.535 | 9.385 |
Sep 17, 2024 | 9.420 | -0.175 | -1.82% | 9.595 | 9.665 | 9.255 |
Sep 16, 2024 | 9.445 | -0.210 | -2.18% | 9.655 | 9.680 | 9.445 |
Sep 13, 2024 | 9.675 | 0.145 | 1.52% | 9.530 | 9.695 | 9.510 |
Sep 12, 2024 | 9.445 | -0.195 | -2.02% | 9.640 | 9.740 | 9.445 |
Sep 11, 2024 | 9.610 | 0.005 | 0.05% | 9.605 | 9.690 | 9.585 |
Sep 10, 2024 | 9.460 | 0.015 | 0.16% | 9.445 | 9.640 | 9.435 |
Sep 9, 2024 | 9.605 | 0.010 | 0.10% | 9.595 | 9.690 | 9.575 |
Sep 6, 2024 | 9.410 | -0.035 | -0.37% | 9.445 | 9.670 | 9.410 |
Sep 5, 2024 | 9.565 | -0.080 | -0.83% | 9.645 | 9.710 | 9.550 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Investment Banking & Brokerage Services (NEC) |
Cannon Bridge House
25 Dowgate Hill
LONDON
EC4R 2YA
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易