交易 Helix Energy Solutions Group, Inc. - HLX CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.068 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 11.271 |
打開 | 11.116 |
1 年變化 | 54.91% |
日範圍 | 11.091 - 11.411 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 11.271 | 0.725 | 6.87% | 10.546 | 11.421 | 10.506 |
Apr 24, 2024 | 10.966 | 0.000 | 0.00% | 10.966 | 11.086 | 10.761 |
Apr 23, 2024 | 11.111 | 0.445 | 4.17% | 10.666 | 11.126 | 10.636 |
Apr 22, 2024 | 10.811 | 0.175 | 1.65% | 10.636 | 11.011 | 10.566 |
Apr 19, 2024 | 10.796 | 0.340 | 3.25% | 10.456 | 10.821 | 10.446 |
Apr 18, 2024 | 10.601 | 0.055 | 0.52% | 10.546 | 10.926 | 10.546 |
Apr 17, 2024 | 10.641 | -0.015 | -0.14% | 10.656 | 10.906 | 10.551 |
Apr 16, 2024 | 10.831 | -0.035 | -0.32% | 10.866 | 11.006 | 10.641 |
Apr 15, 2024 | 11.081 | -0.455 | -3.94% | 11.536 | 11.636 | 11.021 |
Apr 12, 2024 | 11.571 | -0.275 | -2.32% | 11.846 | 12.106 | 11.516 |
Apr 11, 2024 | 11.771 | -0.025 | -0.21% | 11.796 | 11.901 | 11.741 |
Apr 10, 2024 | 11.831 | 0.335 | 2.91% | 11.496 | 11.861 | 11.476 |
Apr 9, 2024 | 11.696 | 0.010 | 0.09% | 11.686 | 11.881 | 11.671 |
Apr 8, 2024 | 11.771 | 0.175 | 1.51% | 11.596 | 11.866 | 11.596 |
Apr 5, 2024 | 11.731 | 0.275 | 2.40% | 11.456 | 11.741 | 11.436 |
Apr 4, 2024 | 11.471 | -0.255 | -2.17% | 11.726 | 11.786 | 11.401 |
Apr 3, 2024 | 11.701 | 0.475 | 4.23% | 11.226 | 11.801 | 11.226 |
Apr 2, 2024 | 11.361 | 0.525 | 4.84% | 10.836 | 11.371 | 10.836 |
Apr 1, 2024 | 10.911 | 0.135 | 1.25% | 10.776 | 10.961 | 10.706 |
Mar 28, 2024 | 10.806 | 0.040 | 0.37% | 10.766 | 10.946 | 10.756 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Oil Related Services and Equipment (NEC) |
Suite 400
3505 W Sam Houston North
HOUSTON
TEXAS 77043
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易