交易 Helix Energy Solutions Group, Inc. - HLX CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.098 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 12.461 |
打開 | 12.791 |
1 年變化 | 50.7% |
日範圍 | 12.371 - 12.791 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 12.501 | 0.510 | 4.25% | 11.991 | 12.831 | 11.721 |
Jul 24, 2024 | 12.501 | 0.090 | 0.73% | 12.411 | 12.761 | 12.381 |
Jul 23, 2024 | 12.681 | 0.290 | 2.34% | 12.391 | 12.791 | 12.361 |
Jul 22, 2024 | 12.616 | 0.205 | 1.65% | 12.411 | 12.636 | 12.331 |
Jul 19, 2024 | 12.546 | 0.325 | 2.66% | 12.221 | 12.716 | 11.751 |
Jul 18, 2024 | 12.571 | 0.150 | 1.21% | 12.421 | 12.871 | 12.271 |
Jul 17, 2024 | 12.501 | -0.190 | -1.50% | 12.691 | 13.011 | 12.461 |
Jul 16, 2024 | 12.791 | 0.190 | 1.51% | 12.601 | 12.861 | 12.511 |
Jul 15, 2024 | 12.701 | 0.490 | 4.01% | 12.211 | 12.846 | 12.121 |
Jul 12, 2024 | 12.086 | -0.225 | -1.83% | 12.311 | 12.441 | 12.046 |
Jul 11, 2024 | 12.226 | 0.445 | 3.78% | 11.781 | 12.306 | 11.761 |
Jul 10, 2024 | 11.791 | 0.170 | 1.46% | 11.621 | 11.851 | 11.621 |
Jul 9, 2024 | 11.756 | 0.025 | 0.21% | 11.731 | 11.976 | 11.701 |
Jul 8, 2024 | 11.921 | 0.200 | 1.71% | 11.721 | 11.936 | 11.676 |
Jul 5, 2024 | 11.866 | -0.065 | -0.54% | 11.931 | 12.111 | 11.741 |
Jul 3, 2024 | 12.006 | 0.075 | 0.63% | 11.931 | 12.251 | 11.931 |
Jul 2, 2024 | 11.976 | 0.025 | 0.21% | 11.951 | 12.131 | 11.906 |
Jul 1, 2024 | 11.921 | -0.020 | -0.17% | 11.941 | 12.116 | 11.746 |
Jun 28, 2024 | 11.891 | 0.570 | 5.03% | 11.321 | 11.941 | 11.321 |
Jun 27, 2024 | 11.431 | 0.130 | 1.15% | 11.301 | 11.601 | 11.301 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Oil Related Services and Equipment (NEC) |
Suite 400
3505 W Sam Houston North
HOUSTON
TEXAS 77043
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易