差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Gamestop - GME CFD

23.28
1.31%
0.30
低: 23.15
高: 27.64
Market Trading Hours* (UTC) Opens on Thursday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.30
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

GameStop Corp ESG Risk Ratings

High Medium Low Negligible

“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。

關鍵數據
前收盤價* 23.59
開盤價* 23.66
1 年變化* -80.58%
日範圍* 23.15 - 27.64
52 周範圍 15.41-49.85
平均交易量（10 天） 4.89M
平均交易量（3 個月） 92.00M
市值 5.38B
市盈率 -100.00K
流通股 304.58M
收入 5.95B
EPS -1.67
股息（收益率 %） N/A
貝塔 -0.22
下一個財報發布日期 May 30, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 22, 2023 23.28 -1.41 -5.71% 24.69 27.72 22.98
Mar 21, 2023 26.05 9.36 56.08% 16.69 27.41 16.69
Mar 20, 2023 16.80 0.36 2.19% 16.44 17.20 15.94
Mar 17, 2023 16.44 -0.24 -1.44% 16.68 16.82 15.85
Mar 16, 2023 16.44 0.46 2.88% 15.98 16.70 15.47
Mar 15, 2023 15.93 -1.06 -6.24% 16.99 17.00 15.63
Mar 14, 2023 16.73 0.04 0.24% 16.69 17.32 16.34
Mar 13, 2023 16.74 -0.73 -4.18% 17.47 17.81 16.45
Mar 10, 2023 17.14 -0.20 -1.15% 17.34 17.71 16.77
Mar 9, 2023 17.37 -0.61 -3.39% 17.98 18.29 17.27
Mar 8, 2023 17.98 -0.11 -0.61% 18.09 18.31 17.56
Mar 7, 2023 18.09 -0.55 -2.95% 18.64 18.87 17.75
Mar 6, 2023 18.59 -0.10 -0.54% 18.69 19.41 18.21
Mar 3, 2023 18.47 0.44 2.44% 18.03 19.04 17.94
Mar 2, 2023 17.97 -0.28 -1.53% 18.25 18.34 17.54
Mar 1, 2023 18.25 -0.76 -4.00% 19.01 19.16 18.04
Feb 28, 2023 19.01 -0.03 -0.16% 19.04 19.45 18.69
Feb 27, 2023 19.05 -0.47 -2.41% 19.52 19.80 18.69
Feb 24, 2023 19.50 -0.52 -2.60% 20.02 20.02 19.19
Feb 23, 2023 20.02 -0.48 -2.34% 20.50 20.79 19.45

Gamestop Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 6010.7 5089.8 6466 8285.3 8547.1
收入 6010.7 5089.8 6466 8285.3 8547.1
收入成本，共計 4662.9 3830.3 4557.3 5977.2 6062.2
毛利 1347.8 1259.5 1908.7 2308.1 2484.9
總營業費用 6397 5327.6 6865.6 8987.3 8107.9
銷售/一般/行政費用，總計 1632.6 1513.2 1861 1885.6 1913.6
Depreciation / Amortization 73.6 105.6 122.3
利息費用（收入) - 淨運營 3.4 1 1 3 2.4
異常費用（收入） 24.5 -16.9 446.3 1015.9 7.4
營業收入 -386.3 -237.8 -399.6 -702 439.2
利息收入（費用），非經營淨值 -9.1 -32.1 -27.2 -51.1 -55.3
稅前淨收入 -395.4 -269.9 -426.8 -753.1 383.9
稅後淨收入 -381.3 -214.6 -464.4 -817.5 230.4
未計算非常項目前的淨收益 -381.3 -214.6 -464.4 -817.5 230.4
非常規項目總計 0 -0.7 -6.5 144.5 -195.7
淨收入 -381.3 -215.3 -470.9 -673 34.7
普通股股東可獲收益 (不含非經常性項目) -381.3 -214.6 -464.4 -817.5 230.4
普通股股東可獲收益 (含非經常性項目) -381.3 -215.3 -470.9 -673 34.7
攤薄淨收入 -381.3 -215.3 -470.9 -673 34.7
攤薄後加權平均股 72.6 65 87.5 102.1 101.5
扣除特別項目的每股攤薄盈利 -5.25207 -3.30154 -5.30743 -8.00686 2.26995
Dividends per Share - Common Stock Primary Issue 1.52 1.52
每股正常攤薄盈利 -5.03271 -3.47054 -1.92446 -1.53932 2.31371
Jan 2022 Oct 2021 Jul 2021 May 2021
總收入 2253.9 1296.6 1183.4 1276.8
收入 2253.9 1296.6 1183.4 1276.8
收入成本，共計 1875.7 978 862.5 946.7
毛利 378.2 318.6 320.9 330.1
總營業費用 2420.7 1399.5 1241.4 1335.4
銷售/一般/行政費用，總計 533.2 422.8 379.3 371
利息費用（收入) - 淨運營 5.7 -1.3 -0.4 -0.7
異常費用（收入） 6.1 0 0 18.4
營業收入 -166.8 -102.9 -58 -58.6
利息收入（費用），非經營淨值 -0.9 -0.8 -0.5 -6.9
稅前淨收入 -167.7 -103.7 -58.5 -65.5
稅後淨收入 -147.5 -105.4 -61.6 -66.8
未計算非常項目前的淨收益 -147.5 -105.4 -61.6 -66.8
非常規項目總計 0 0 0 0
淨收入 -147.5 -105.4 -61.6 -66.8
普通股股東可獲收益 (不含非經常性項目) -147.5 -105.4 -61.6 -66.8
普通股股東可獲收益 (含非經常性項目) -147.5 -105.4 -61.6 -66.8
攤薄淨收入 -147.5 -105.4 -61.6 -66.8
攤薄後加權平均股 75.9 75.9 72.6 66
扣除特別項目的每股攤薄盈利 -1.94335 -1.38867 -0.84848 -1.01212
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 -1.89111 -1.38867 -0.84848 -0.83091
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流動資産總額 2598.8 1551.2 1633.7 3127.7 3018.4
現金和短期投資 1271.4 508.5 499.4 1624.4 854.2
現金等價物 1271.4 508.5 499.4 1624.4 854.2
應收賬款總額，淨額 309.7 105.3 141.9 134.2 138.6
Accounts Receivable - Trade, Net 141.1 26.3 21.5 40.6 41.5
Total Inventory 915 602.5 859.7 1250.5 1250.3
Prepaid Expenses 69.6 224.9 119.2 114.9 112.8
Other Current Assets, Total 33.1 110 13.5 3.7 662.5
Total Assets 3499.3 2472.6 2819.7 4044.3 5041.6
Property/Plant/Equipment, Total - Net 750.2 863.3 1042.9 321.3 351
Property/Plant/Equipment, Total - Gross 1780 1981 2233 1557.1 1586.3
Accumulated Depreciation, Total -1029.8 -1117.7 -1190.1 -1235.8 -1235.3
Goodwill, Net 0 0 363.9 1350.5
Intangibles, Net 12.1 18.5 33.5 92.5
Other Long Term Assets, Total 138.2 39.6 143.1 197.9 229.2
Total Current Liabilities 1354.7 1342.7 1237.7 2181.1 1930.8
Accounts Payable 471 341.8 380.8 1051.9 892.3
Accrued Expenses 459.1 435.5 470.9 312.1 441
Notes Payable/Short Term Debt 0 25 0 0 0
Other Current Liabilities, Total 420.5 418.7 386 467.9 597.5
Total Liabilities 1896.8 2035.9 2208.2 2708.1 2827.1
Total Long Term Debt 40.5 216 419.8 471.6 817.9
Long Term Debt 40.5 216 419.8 471.6 817.9
Deferred Income Tax 0.1 5
Other Liabilities, Total 501.6 477.2 550.7 55.3 73.4
Total Equity 1602.5 436.7 611.5 1336.2 2214.5
Common Stock 0.1 0.1 0.1 0.1 0.1
Additional Paid-In Capital 1577.5 11 0 27.7 22.1
Retained Earnings (Accumulated Deficit) 93.6 474.9 690.2 1362.7 2180.1
Other Equity, Total -68.7 -49.3 -78.8 -54.3 12.2
Total Liabilities & Shareholders’ Equity 3499.3 2472.6 2819.7 4044.3 5041.6
Total Common Shares Outstanding 75.9 65.3 64.3 102 101.3
Current Port. of LT Debt/Capital Leases 4.1 121.7 0 349.2 0
Apr 2022 Jan 2022 Oct 2021 Jul 2021 May 2021
流動資産總額 2329.6 2598.8 2913.1 2657 1657.2
現金和短期投資 1035 1271.4 1413 1720.4 694.7
現金等價物 1035 1271.4 1413 1720.4 694.7
應收賬款總額，淨額 272 309.7 241.2 226.3 259.9
Accounts Receivable - Trade, Net 103.4 141.1 83.4 68.5 102.1
Total Inventory 917.6 915 1140.9 596.4 570.9
Prepaid Expenses 71.7 69.6 78.5 77.2 74.3
Other Current Assets, Total 33.3 33.1 39.5 36.7 57.4
Total Assets 3125.5 3499.3 3762 3545.8 2562.7
Property/Plant/Equipment, Total - Net 726.1 750.2 795.4 831.8 846.8
Property/Plant/Equipment, Total - Gross 1151 1193.4 1300.3 1302.5
Accumulated Depreciation, Total -993.6 -1029.8 -1113.7 -1109.9
Other Long Term Assets, Total 69.8 150.3 53.5 57 58.7
Total Current Liabilities 1126.9 1354.7 1533.3 1194.3 1217.9
Accounts Payable 386.8 471 711.5 409.7 388.6
Accrued Expenses 733.6 879.6 820.4 784.6 781.2
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 6.5 4.1 1.4 0 48.1
Total Liabilities 1674.8 1896.8 2007.1 1693.8 1683.2
Total Long Term Debt 35.7 40.5 44.8 47.5 0
Long Term Debt 35.7 40.5 44.8 47.5 0
Other Liabilities, Total 512.2 501.6 429 452 465.3
Total Equity 1450.7 1602.5 1754.9 1852 879.5
Common Stock 0.1 0.1 0.1 0.1 0.1
Additional Paid-In Capital 1587.5 1577.5 1567.9 1561.7 518.5
Retained Earnings (Accumulated Deficit) -64.3 93.6 241.1 346.5 408.1
Other Equity, Total -72.6 -68.7 -54.2 -56.3 -47.2
Total Liabilities & Shareholders’ Equity 3125.5 3499.3 3762 3545.8 2562.7
Total Common Shares Outstanding 75.9 75.9 75.9 75.9 69.3
  • 年度
  • 每季度
2022 2021 2020 2019 2018
淨收入/起跑線 -381.3 -215.3 -470.9 -673 34.7
經營活動産生的現金 -434.3 123.7 -414.5 325.1 434.9
經營活動産生的現金 77.2 80.7 96.2 126.9 151.9
Deferred Taxes -16.3 80.3 61.4 -4.1 -107.9
非現金物品 57.3 -3 409.6 948.9 447.7
Cash Taxes Paid 21.4 -49.1 51.1 122.9 168.3
已付現金利息 18.3 31.4 34.3 53.5 53.4
營運資金的變化 -171.2 181 -510.8 -73.6 -91.5
投資活動産生的現金 -64.8 36.9 -60.9 635.5 -60.6
資本支出 -62 -60 -78.5 -93.7 -113.4
其他投資現金流量項目，總計 -2.8 96.9 17.6 729.2 52.8
融資活動産生的現金 1200.6 -55.4 -644.7 -174.7 -202.5
融資現金流項目 -139.8 0 0
Total Cash Dividends Paid -0.3 -40.5 -157.4 -155.2
股票的發行（報廢），淨額 1672.8 3.1 -199.7 -5.1 -25.5
債務的發行（退還），淨額 -332.4 -58.2 -404.5 -12.2 -21.8
外彙效應 -16.6 16.3 -6.9 -24.7 28
現金淨變化 684.9 121.5 -1127 761.2 199.8
Apr 2022 Jan 2022 Oct 2021 Jul 2021 May 2021
Net income/Starting Line -157.9 -381.3 -233.8 -128.4 -66.8
Cash From Operating Activities -303.9 -434.3 -324 -30.3 -18.8
Cash From Operating Activities 17.1 77.2 53.2 36.3 18.7
Deferred Taxes -16.3 0 0 0
Non-Cash Items 33.5 57.3 40 33.2 24.4
Changes in Working Capital -196.6 -171.2 -183.4 28.6 4.9
Cash From Investing Activities 66.1 -64.8 -41.1 -28.3 -14.7
Capital Expenditures -10.8 -62 -40.7 -28.2 -14.7
Other Investing Cash Flow Items, Total 76.9 -2.8 -0.4 -0.1 0
Cash From Financing Activities -1.1 1200.6 1203.7 1203.7 169.3
Financing Cash Flow Items -1.1 -139.8 -136.7 -136.7 -50
Issuance (Retirement) of Stock, Net 0 1672.8 1672.8 1672.8 551.7
Issuance (Retirement) of Debt, Net 0 -332.4 -332.4 -332.4 -332.4
Foreign Exchange Effects 2.6 -16.6 -5.5 -4.5 0
Net Change in Cash -236.3 684.9 833.1 1140.6 135.8
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
RC Ventures LLC Corporation 11.9523 36404000 400000 2022-03-22
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.0814 24614143 497721 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.6921 20382623 1010648 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.3818 7254369 325424 2022-12-31 LOW
Sherman George E Jr Individual Investor 1.6659 5073848 304388 2022-04-08 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.1477 3495649 176876 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.6416 1954302 104157 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5655 1722470 -14920 2022-12-31 LOW
Bell (James A) Individual Investor 0.4243 1292456 -755164 2022-04-08
Homeister (Chris R) Individual Investor 0.4184 1274456 -278972 2022-04-08 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.3803 1158350 -25894 2022-12-31 LOW
Patel (Nir Vinay) Individual Investor 0.3699 1126768 1126768 2022-07-01
Van Eck Associates Corporation Investment Advisor/Hedge Fund 0.35 1066058 989859 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.347 1056783 1056779 2022-12-31 LOW
Principal Global Investors (Equity) Investment Advisor 0.3259 992755 5569 2022-12-31 LOW
BNY Mellon Asset Management Investment Advisor 0.3241 987194 6988 2022-12-31 LOW
Hamlin Frank M Individual Investor 0.3223 981608 981608 2022-04-08 HIGH
Nuveen LLC Pension Fund 0.2804 854168 28935 2022-12-31 LOW
Rhumbline Advisers Ltd. Partnership Investment Advisor 0.2574 783985 56063 2022-12-31 LOW
Goldman Sachs & Company, Inc. Research Firm 0.2172 661501 472586 2022-12-31 MED

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Computer Hardware & Software Retailers

625 Westport Pkwy
GRAPEVINE
TEXAS 76051
US

收入報表

  • Annual
  • Quarterly

人們也觀看

US100

12,667.90 Price
+0.820% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

Oil - Crude

70.48 Price
+0.770% 1D Chg, %
多頭倉位隔夜費用 -0.0170%
空頭倉位隔夜費用 -0.0050%
隔夜費時間 21:00 (UTC)
價差 0.03

Gold

1,977.80 Price
+0.390% 1D Chg, %
多頭倉位隔夜費用 -0.0086%
空頭倉位隔夜費用 0.0004%
隔夜費時間 21:00 (UTC)
價差 0.30

XRP/USD

0.43 Price
+1.290% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00344

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易