交易 Frasers Group Plc - FRAS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.176 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 7.812 |
打開 | 7.842 |
1 年變化 | N/A |
日範圍 | 7.842 - 7.977 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 7.812 | -0.065 | -0.83% | 7.877 | 7.992 | 7.652 |
Apr 24, 2024 | 7.867 | -0.065 | -0.82% | 7.932 | 8.042 | 7.867 |
Apr 23, 2024 | 8.002 | 0.065 | 0.82% | 7.937 | 8.097 | 7.887 |
Apr 22, 2024 | 7.897 | 0.070 | 0.89% | 7.827 | 8.017 | 7.827 |
Apr 19, 2024 | 7.842 | 0.095 | 1.23% | 7.747 | 7.867 | 7.707 |
Apr 18, 2024 | 7.762 | -0.040 | -0.51% | 7.802 | 7.872 | 7.762 |
Apr 17, 2024 | 7.787 | 0.110 | 1.43% | 7.677 | 7.867 | 7.647 |
Apr 16, 2024 | 7.722 | -0.035 | -0.45% | 7.757 | 7.777 | 7.702 |
Apr 15, 2024 | 7.917 | 0.100 | 1.28% | 7.817 | 7.972 | 7.817 |
Apr 12, 2024 | 7.912 | -0.050 | -0.63% | 7.962 | 8.037 | 7.892 |
Apr 11, 2024 | 7.972 | 0.080 | 1.01% | 7.892 | 8.022 | 7.892 |
Apr 10, 2024 | 8.022 | 0.075 | 0.94% | 7.947 | 8.121 | 7.942 |
Apr 9, 2024 | 7.957 | 0.050 | 0.63% | 7.907 | 8.082 | 7.887 |
Apr 8, 2024 | 7.872 | 0.035 | 0.45% | 7.837 | 8.002 | 7.792 |
Apr 5, 2024 | 7.832 | 0.020 | 0.26% | 7.812 | 7.867 | 7.707 |
Apr 4, 2024 | 7.912 | -0.045 | -0.57% | 7.957 | 7.977 | 7.847 |
Apr 3, 2024 | 7.992 | 0.175 | 2.24% | 7.817 | 7.997 | 7.797 |
Apr 2, 2024 | 7.807 | -0.225 | -2.80% | 8.032 | 8.146 | 7.807 |
Mar 28, 2024 | 8.076 | 0.124 | 1.56% | 7.952 | 8.166 | 7.952 |
Mar 27, 2024 | 7.927 | 0.025 | 0.32% | 7.902 | 8.057 | 7.897 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Sporting Goods Stores |
Unit A
Brook Park East
SHIREBROOK
NOTTINGHAMSHIRE NG20 8RY
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易