差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 First Wave BioPharma, Inc. - FWBI CFD

3.0193
4.69%
  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.1114
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 0.001
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 3.1678
開盤價* 3.1673
1 年變化* 193.27%
日範圍* 2.9986 - 3.1673
52 周範圍 2.76-289.80
平均交易量（10 天） 120.97K
平均交易量（3 個月） 11.19M
市值 4.97M
市盈率 -100.00K
流通股 1.55M
收入 N/A
EPS -248.68
股息（收益率 %） N/A
貝塔 1.69
下一個財報發布日期 N/A

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 22, 2023 3.0193 -0.0990 -3.17% 3.1183 3.1774 2.9687
Mar 21, 2023 3.1678 0.0892 2.90% 3.0786 3.1678 3.0582
Mar 20, 2023 3.0588 0.0499 1.66% 3.0089 3.1283 2.9691
Mar 17, 2023 3.0291 0.0600 2.02% 2.9691 3.0391 2.9591
Mar 16, 2023 2.9695 0.1986 7.17% 2.7709 3.0093 2.7704
Mar 15, 2023 2.9302 0.1883 6.87% 2.7419 2.9302 2.6917
Mar 14, 2023 2.7715 -0.1685 -5.73% 2.9400 2.9400 2.6912
Mar 13, 2023 3.0191 -0.5440 -15.27% 3.5631 3.5731 2.9982
Mar 10, 2023 3.6238 0.0103 0.29% 3.6135 3.6634 3.5640
Mar 9, 2023 3.7131 -0.2472 -6.24% 3.9603 4.1786 3.5639
Mar 8, 2023 3.5246 -0.0395 -1.11% 3.5641 3.6041 3.4648
Mar 7, 2023 3.5148 -0.0593 -1.66% 3.5741 3.7130 3.5047
Mar 6, 2023 3.6437 0.0800 2.24% 3.5637 3.7130 3.5637
Mar 3, 2023 3.6436 0.1790 5.17% 3.4646 3.7723 3.4646
Mar 2, 2023 3.5146 0.0496 1.43% 3.4650 3.5546 3.4650
Mar 1, 2023 3.5346 0.0200 0.57% 3.5146 3.5645 3.4650
Feb 28, 2023 3.4750 0.1891 5.75% 3.2859 3.5248 3.2856
Feb 27, 2023 3.4157 -0.2371 -6.49% 3.6528 3.7229 3.3658
Feb 24, 2023 3.6733 0.0595 1.65% 3.6138 3.7923 3.5241
Feb 23, 2023 3.7228 -0.0391 -1.04% 3.7619 3.7924 3.6632

First Wave BioPharma, Inc. Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 0 0 0 0 0
總營業費用 59.0569 26.8313 14.7437 13.4318 10.2212
銷售/一般/行政費用，總計 18.3696 7.27976 6.04227 8.17431 6.93171
研究與開發 38.3204 19.105 7.85849 4.98555 2.39548
Depreciation / Amortization 0.015 0.048 0.84299 0.06191 0.754
Other Operating Expenses, Total 0 0.21 0.14
營業收入 -59.0569 -26.8313 -14.7437 -13.4318 -10.2212
利息收入（費用），非經營淨值 -0.01007 -5.84013 -0.43394 -0.10185 -0.8752
其他，淨值 0.5291 0
稅前淨收入 -58.5378 -32.6715 -15.1777 -13.5336 -11.0964
稅後淨收入 -58.5378 -32.6715 -15.1777 -13.5336 -11.0964
未計算非常項目前的淨收益 -58.5378 -32.6715 -15.1777 -13.5336 -11.0964
淨收入 -58.5378 -32.6715 -15.1777 -13.5336 -11.0964
普通股股東可獲收益 (不含非經常性項目) -84.5186 -41.7323 -15.1777 -13.5336 -11.0964
普通股股東可獲收益 (含非經常性項目) -84.5186 -41.7323 -15.1777 -13.5336 -11.0964
攤薄淨收入 -84.5186 -41.7323 -15.1777 -13.5336 -11.0964
攤薄後加權平均股 8.92573 2.84363 2.24256 1.54393 1.06288
扣除特別項目的每股攤薄盈利 -9.4691 -14.6757 -6.76803 -8.76569 -10.4399
每股正常攤薄盈利 -9.20559 -14.5356 -6.76803 -8.76569 -10.4399
收入 0
異常費用（收入） 2.35199 0.39857
Total Adjustments to Net Income -25.9807 -9.06087
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
總收入 0 0 0 0 0
總營業費用 9.38207 11.167 30.3995 9.27689 8.21354
銷售/一般/行政費用，總計 4.40556 3.03678 6.02116 3.62809 5.69751
研究與開發 4.97652 5.77821 24.3783 5.6468 2.51503
Depreciation / Amortization 0.002 0.001
營業收入 -9.38207 -11.167 -30.3995 -9.27689 -8.21354
利息收入（費用），非經營淨值 -0.00547 -0.00123 -0.00074 -0.00295 -0.00474
其他，淨值 -0.2393 -0.00428 -0.00057 0.0009 0.53265
稅前淨收入 -9.62684 -11.1725 -30.4008 -9.27894 -7.68563
稅後淨收入 -9.62684 -11.1725 -30.4008 -9.27894 -7.68563
未計算非常項目前的淨收益 -9.62684 -11.1725 -30.4008 -9.27894 -7.68563
淨收入 -9.62684 -11.1725 -30.4008 -9.27894 -7.68563
Total Adjustments to Net Income -0.68577 -0.11623 -0.11809 -3.45087 -22.2956
普通股股東可獲收益 (不含非經常性項目) -10.3126 -11.2887 -30.5189 -12.7298 -29.9812
普通股股東可獲收益 (含非經常性項目) -10.3126 -11.2887 -30.5189 -12.7298 -29.9812
攤薄淨收入 -10.3126 -11.2887 -30.5189 -12.7298 -29.9812
攤薄後加權平均股 15.5447 12.9223 9.34236 7.81244 5.53481
扣除特別項目的每股攤薄盈利 -0.66342 -0.87359 -3.26672 -1.62943 -5.41684
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 -0.66342 -0.69158 -3.26672 -1.62943 -5.41684
異常費用（收入） 2.35199
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 9.42495 7.86978 3.40829 4.8 1.95257
現金和短期投資 8.24868 6.06214 0.1758 1.11434 0.57347
Cash 8.24868 6.06214 0.1758 1.11434 0.57347
短期投資
應收賬款總額，淨額 0 0.55149 2.6373 3.17268 1.10413
Prepaid Expenses 1.17627 1.25615 0.59519 0.51298 0.27496
Total Assets 11.79 12.9239 8.90288 7.4694 5.47967
Property/Plant/Equipment, Total - Net 0.40931 0.09257 0.15978 0.12885 0.13399
Goodwill, Net 1.91171 2.05405 1.88669 1.92483 2.01624
Intangibles, Net 0 2.87954 3.40708 0.57048 1.34596
Other Long Term Assets, Total 0.04401 0.02792 0.04105 0.04523 0.03092
Total Current Liabilities 12.3004 15.5454 4.28564 2.99552 2.47908
Payable/Accrued 0 0.53343 0.6701 2.05534
Accrued Expenses 0.49706 0.18443 0.15441 0.53829 0.00719
Notes Payable/Short Term Debt 0.64124 0.55241 1.5213 0.25503 0.41655
Other Current Liabilities, Total 8.48018 13.25 0.39299
Total Liabilities 19.6115 15.5646 4.28564 2.99552 3.81908
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 7.31114 0.01912 0 0 1.34
Total Equity -7.82155 -2.64069 4.61724 4.47387 1.66059
Common Stock 0.00149 0.00312 0.00268 0.00177 0.00121
Additional Paid-In Capital 147.305 93.8349 68.5759 53.1393 37.6696
Retained Earnings (Accumulated Deficit) -153.904 -95.3662 -62.6947 -47.5171 -33.9834
Other Equity, Total -1.22414 -1.11255 -1.26656 -1.15011 -2.02679
Total Liabilities & Shareholders’ Equity 11.79 12.9239 8.90288 7.4694 5.47967
Total Common Shares Outstanding 14.8559 3.11503 2.68005 1.77049 1.20426
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Property/Plant/Equipment, Total - Gross 0.42402 0.13097 0.4233 0.33225
Accumulated Depreciation, Total -0.01471 -0.0384 -0.26352 -0.20339
Accounts Payable 2.68191 1.55859 1.68351 1.53211
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 6.55017 9.42495 7.50249 8.61528 13.1704
現金和短期投資 5.69499 8.24868 7.21065 8.07449 12.0256
Cash 5.69499 8.24868 7.21065 8.07449 12.0256
應收賬款總額，淨額 0.02806 0 0 0 0.50166
Prepaid Expenses 0.82713 1.17627 0.29184 0.54079 0.64313
Total Assets 8.82544 11.79 12.424 13.7768 17.9829
Property/Plant/Equipment, Total - Net 0.3788 0.40931 0.44889 0.48488 0.06162
Property/Plant/Equipment, Total - Gross 0.40083 0.42402 0.45632 0.4861 0.0812
Accumulated Depreciation, Total -0.02203 -0.01471 -0.00743 -0.00123 -0.01958
Goodwill, Net 1.86207 1.91171 1.94474 1.99129 1.97396
Intangibles, Net 0 2.48388 2.61576 2.74765
Other Long Term Assets, Total 0.0344 0.04401 0.04403 0.0696 0.02924
Total Current Liabilities 14.2157 12.3004 19.0983 6.45412 3.57464
Accounts Payable 3.44993 2.68191 18.4478 4.44991 1.44072
Accrued Expenses 0.7883 0.49706 0.22987 0.31246 0.32383
Notes Payable/Short Term Debt 0.40277 0.64124 0 0.13957 0.34708
Other Current Liabilities, Total 9.57473 8.48018 0.42063 1.55218 1.46302
Total Liabilities 18.0652 19.6115 19.394 6.73988 3.58121
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 3.8495 7.31114 0.29569 0.28575 0.00657
Total Equity -9.23979 -7.82155 -6.96999 7.03692 14.4017
Common Stock 0.00215 0.00149 0.00111 0.00826 0.00749
Additional Paid-In Capital 155.571 147.305 137.028 120.585 118.693
Retained Earnings (Accumulated Deficit) -163.531 -153.904 -142.732 -112.331 -103.052
Other Equity, Total -1.28254 -1.22414 -1.26711 -1.2255 -1.24734
Total Liabilities & Shareholders’ Equity 8.82544 11.79 12.424 13.7768 17.9829
Total Common Shares Outstanding 21.5488 14.8559 11.1152 8.25851 7.49269
Preferred Stock - Non Redeemable, Net 0
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 -58.5378 -32.6715 -15.1777 -13.5336 -11.0964
經營活動産生的現金 -32.2882 -11.2215 -14.0335 -10.8693 -7.18464
經營活動産生的現金 0.01471 0.0378 0.0631 0.06191 0.04952
Amortization 0.52755 0.52755 0.95695 0.73654 0.70448
非現金物品 8.60641 6.73365 1.82513 3.57765 3.42595
營運資金的變化 17.101 14.1509 -1.70099 -1.7118 -0.26821
投資活動産生的現金 -10.3195 0.08735 -0.0241 -0.30547 -0.03217
資本支出 -0.06949 -0.00417 -0.0241 -0.30547 -0.03217
融資活動産生的現金 44.7635 17.0461 13.145 11.7121 6.01322
融資現金流項目 0
股票的發行（報廢），淨額 44.6747 14.1861 9.53834 11.9028 5.00923
債務的發行（退還），淨額 0.08883 2.86003 3.60664 -0.19068 1.00399
外彙效應 0.03076 -0.02559 -0.02593 0.00354 0.00353
現金淨變化 2.18654 5.88635 -0.93855 0.54087 -1.20005
Cash Taxes Paid 0 0 0 0
已付現金利息 0 0.10546 0.00803 0.00401 0.00415
其他投資現金流量項目，總計 -10.25 0.09152
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -9.62684 -58.5378 -47.3654 -16.9646 -7.68563
Cash From Operating Activities -7.91207 -32.2882 -26.4254 -10.6961 -5.07339
Cash From Operating Activities 0.00732 0.01471 0.00939 0.00301 0.00102
Amortization 0 0.52755 0.39566 0.26377 0.13189
Non-Cash Items 0.36042 8.60641 2.04186 1.7359 1.80638
Cash Interest Paid 0 0 0 0 0.00514
Changes in Working Capital 1.34703 17.101 18.493 4.26576 0.67294
Cash From Investing Activities -10.3195 -10.3215 -9.07393 0
Capital Expenditures -0.06949 -0.07145 -0.07393 0
Cash From Financing Activities 5.36715 44.7635 37.9406 21.8326 11.0506
Financing Cash Flow Items -2.41496 -9.53235
Issuance (Retirement) of Stock, Net 8.02057 44.6747 38.493 22.2454 20.7883
Issuance (Retirement) of Debt, Net -0.23847 0.08883 -0.55241 -0.41284 -0.20532
Foreign Exchange Effects -0.00877 0.03076 -0.04525 -0.05019 -0.01374
Net Change in Cash -2.5537 2.18654 1.1485 2.01235 5.96349
Cash Taxes Paid 0 0 0
Other Investing Cash Flow Items, Total -10.25 -10.25 -9
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Sapirstein (James E) Individual Investor 4.3072 42857 42857 2023-01-03 HIGH
Armistice Capital LLC Hedge Fund 4.2206 41995 41995 2022-12-31 HIGH
Romano (Sarah M.) Individual Investor 2.1537 21429 21429 2023-01-03 MED
Hoffman (David Andrew) Individual Investor 1.3033 12968 12106 2023-01-03 HIGH
Borkowski (Edward J) Individual Investor 1.237 12308 12106 2023-01-03
Riddell (Alastair) Individual Investor 1.223 12169 12106 2023-01-03
Casamento (Charles J) Individual Investor 1.2223 12162 12106 2023-01-03
Coelho (Mary Theresa) Individual Investor 1.2167 12106 12106 2023-01-03 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.1858 11799 0 2022-12-31 LOW
Acadian Asset Management LLC Investment Advisor/Hedge Fund 0.7214 7178 7178 2022-12-31 MED
Susquehanna International Group, LLP Investment Advisor 0.2193 2182 2182 2022-12-31 MED
UBS Financial Services, Inc. Investment Advisor 0.2048 2038 1752 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.1537 1529 1529 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.0982 977 0 2023-02-28 LOW
Tower Research Capital LLC Hedge Fund 0.0975 970 497 2022-12-31 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.0379 377 0 2022-12-31 LOW
Advisor Group, Inc Investment Advisor 0.0287 286 286 2022-12-31 LOW
Wells Fargo Advisors Research Firm 0.0027 27 0 2022-12-31 LOW
U.S. Bancorp Asset Management, Inc. Investment Advisor 0.0024 24 0 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.0022 22 0 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Biotechnology & Medical Research (NEC)

777 Yamato Road
Suite 502
BOCA RATON
FLORIDA 33431
US

收入報表

  • Annual
  • Quarterly

人們也觀看

Oil - Crude

70.43 Price
+0.760% 1D Chg, %
多頭倉位隔夜費用 -0.0170%
空頭倉位隔夜費用 -0.0050%
隔夜費時間 21:00 (UTC)
價差 0.03

BTC/USD

27,654.45 Price
+0.750% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

US100

12,693.10 Price
+1.040% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

XRP/USD

0.44 Price
+3.420% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00459

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易