交易 Essentra PLC - ESNT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.046 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 1.703 |
打開 | 1.709 |
1 年變化 | -11.59% |
日範圍 | 1.709 - 1.721 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1.703 | 0.006 | 0.35% | 1.697 | 1.713 | 1.675 |
Apr 23, 2024 | 1.673 | -0.030 | -1.76% | 1.703 | 1.705 | 1.653 |
Apr 22, 2024 | 1.681 | -0.028 | -1.64% | 1.709 | 1.729 | 1.677 |
Apr 19, 2024 | 1.713 | -0.034 | -1.95% | 1.747 | 1.749 | 1.689 |
Apr 18, 2024 | 1.731 | -0.036 | -2.04% | 1.767 | 1.785 | 1.729 |
Apr 17, 2024 | 1.749 | 0.010 | 0.58% | 1.739 | 1.794 | 1.739 |
Apr 16, 2024 | 1.761 | 0.020 | 1.15% | 1.741 | 1.785 | 1.741 |
Apr 15, 2024 | 1.781 | -0.008 | -0.45% | 1.789 | 1.801 | 1.761 |
Apr 12, 2024 | 1.797 | 0.000 | 0.00% | 1.797 | 1.814 | 1.786 |
Apr 11, 2024 | 1.792 | 0.063 | 3.64% | 1.729 | 1.809 | 1.729 |
Apr 10, 2024 | 1.796 | 0.009 | 0.50% | 1.787 | 1.814 | 1.773 |
Apr 9, 2024 | 1.767 | -0.018 | -1.01% | 1.785 | 1.796 | 1.767 |
Apr 8, 2024 | 1.777 | -0.010 | -0.56% | 1.787 | 1.804 | 1.777 |
Apr 5, 2024 | 1.775 | 0.050 | 2.90% | 1.725 | 1.800 | 1.725 |
Apr 4, 2024 | 1.761 | 0.018 | 1.03% | 1.743 | 1.783 | 1.739 |
Apr 3, 2024 | 1.743 | 0.008 | 0.46% | 1.735 | 1.783 | 1.731 |
Apr 2, 2024 | 1.747 | 0.030 | 1.75% | 1.717 | 1.777 | 1.717 |
Mar 28, 2024 | 1.717 | 0.060 | 3.62% | 1.657 | 1.741 | 1.657 |
Mar 27, 2024 | 1.657 | -0.002 | -0.12% | 1.659 | 1.689 | 1.656 |
Mar 26, 2024 | 1.679 | 0.000 | 0.00% | 1.679 | 1.689 | 1.641 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Industrial Components |
Langford Locks
Kidlington
OXFORD
OX5 1HX
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易