交易 Endeavour Mining plc - EDVgb CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.120 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 16.985 |
打開 | 17.015 |
1 年變化 | -17% |
日範圍 | 16.765 - 17.025 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 30, 2024 | 16.985 | -0.090 | -0.53% | 17.075 | 17.345 | 16.725 |
Apr 29, 2024 | 17.365 | 0.560 | 3.33% | 16.805 | 17.365 | 16.795 |
Apr 26, 2024 | 17.045 | 0.200 | 1.19% | 16.845 | 17.185 | 16.845 |
Apr 25, 2024 | 16.565 | -0.210 | -1.25% | 16.775 | 17.095 | 16.475 |
Apr 24, 2024 | 17.145 | 0.310 | 1.84% | 16.835 | 17.215 | 16.825 |
Apr 23, 2024 | 16.705 | 0.400 | 2.45% | 16.305 | 16.785 | 16.305 |
Apr 22, 2024 | 16.885 | -0.430 | -2.48% | 17.315 | 17.485 | 16.885 |
Apr 19, 2024 | 17.645 | 0.450 | 2.62% | 17.195 | 17.645 | 17.105 |
Apr 18, 2024 | 17.235 | 0.120 | 0.70% | 17.115 | 17.385 | 16.975 |
Apr 17, 2024 | 17.245 | 0.570 | 3.42% | 16.675 | 17.285 | 16.675 |
Apr 16, 2024 | 16.955 | 0.320 | 1.92% | 16.635 | 17.255 | 16.525 |
Apr 15, 2024 | 17.005 | -0.720 | -4.06% | 17.725 | 18.005 | 16.865 |
Apr 12, 2024 | 18.395 | 0.670 | 3.78% | 17.725 | 18.655 | 17.725 |
Apr 11, 2024 | 17.485 | 0.280 | 1.63% | 17.205 | 17.645 | 17.125 |
Apr 10, 2024 | 17.365 | 0.090 | 0.52% | 17.275 | 17.685 | 16.615 |
Apr 9, 2024 | 17.375 | 0.340 | 2.00% | 17.035 | 17.545 | 16.935 |
Apr 8, 2024 | 16.985 | -0.030 | -0.18% | 17.015 | 17.335 | 16.835 |
Apr 5, 2024 | 17.045 | 0.600 | 3.65% | 16.445 | 17.125 | 16.335 |
Apr 4, 2024 | 16.645 | 0.120 | 0.73% | 16.525 | 16.685 | 16.135 |
Apr 3, 2024 | 16.495 | 0.300 | 1.85% | 16.195 | 16.565 | 16.045 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Gold (NEC) |
5 Young Street
LONDON
W8 5EH
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易