交易 RS Group Plc - RS1 CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.055 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 7.75 |
打開 | 7.685 |
1 年變化 | 2.13% |
日範圍 | 7.52 - 7.76 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 6, 2024 | 7.520 | -0.135 | -1.76% | 7.655 | 7.780 | 7.520 |
Sep 5, 2024 | 7.750 | 0.000 | 0.00% | 7.750 | 7.840 | 7.620 |
Sep 4, 2024 | 7.680 | 0.105 | 1.39% | 7.575 | 7.735 | 7.525 |
Sep 3, 2024 | 7.705 | -0.070 | -0.90% | 7.775 | 7.895 | 7.650 |
Sep 2, 2024 | 7.785 | 0.005 | 0.06% | 7.780 | 7.845 | 7.650 |
Aug 30, 2024 | 7.800 | 0.085 | 1.10% | 7.715 | 7.950 | 7.715 |
Aug 29, 2024 | 7.780 | 0.060 | 0.78% | 7.720 | 7.870 | 7.695 |
Aug 28, 2024 | 7.710 | 0.125 | 1.65% | 7.585 | 7.735 | 7.525 |
Aug 27, 2024 | 7.710 | -0.080 | -1.03% | 7.790 | 7.815 | 7.660 |
Aug 23, 2024 | 7.765 | 0.070 | 0.91% | 7.695 | 7.810 | 7.640 |
Aug 22, 2024 | 7.735 | -0.040 | -0.51% | 7.775 | 7.880 | 7.685 |
Aug 21, 2024 | 7.780 | 0.130 | 1.70% | 7.650 | 7.830 | 7.650 |
Aug 20, 2024 | 7.670 | -0.070 | -0.90% | 7.740 | 7.815 | 7.625 |
Aug 19, 2024 | 7.790 | 0.210 | 2.77% | 7.580 | 7.810 | 7.580 |
Aug 16, 2024 | 7.670 | -0.085 | -1.10% | 7.755 | 7.795 | 7.560 |
Aug 15, 2024 | 7.710 | 0.100 | 1.31% | 7.610 | 7.800 | 7.540 |
Aug 14, 2024 | 7.450 | -0.075 | -1.00% | 7.525 | 7.670 | 7.450 |
Aug 13, 2024 | 7.545 | 0.020 | 0.27% | 7.525 | 7.595 | 7.450 |
Aug 12, 2024 | 7.545 | 0.015 | 0.20% | 7.530 | 7.605 | 7.485 |
Aug 9, 2024 | 7.560 | 0.035 | 0.47% | 7.525 | 7.655 | 7.475 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Electronic Equipment & Parts (NEC) |
Fifth Floor
Two Pancras Square
LONDON
N1C 4AG
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易