差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Edwards Lifesciences - EW CFD

79.32
2.78%
0.23
低: 79.31
高: 81.63
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.23
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

Edwards Lifesciences Corp ESG Risk Ratings

High Medium Low Negligible

“B”分數表示相對 ESG 表現良好，公開報告重要 ESG 數據的透明度高於平均水平。

關鍵數據
前收盤價* 81.59
開盤價* 81.53
1 年變化* -26.78%
日範圍* 79.31 - 81.63
52 周範圍 67.13-131.10
平均交易量（10 天） 4.47M
平均交易量（3 個月） 73.00M
市值 49.32B
市盈率 33.25
流通股 608.31M
收入 5.38B
EPS 2.44
股息（收益率 %） N/A
貝塔 1.02
下一個財報發布日期 Apr 24, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 21, 2023 81.59 0.59 0.73% 81.00 82.33 80.63
Mar 20, 2023 80.93 0.79 0.99% 80.14 81.60 79.74
Mar 17, 2023 80.60 -0.59 -0.73% 81.19 82.47 80.07
Mar 16, 2023 81.75 3.75 4.81% 78.00 82.14 77.86
Mar 15, 2023 79.38 2.90 3.79% 76.48 79.40 76.42
Mar 14, 2023 78.02 0.90 1.17% 77.12 78.15 76.27
Mar 13, 2023 76.49 3.17 4.32% 73.32 76.92 73.00
Mar 10, 2023 74.24 -1.46 -1.93% 75.70 75.78 73.78
Mar 9, 2023 75.94 -1.12 -1.45% 77.06 78.03 75.78
Mar 8, 2023 77.13 0.21 0.27% 76.92 77.33 75.83
Mar 7, 2023 78.81 0.39 0.50% 78.42 79.91 78.32
Mar 6, 2023 78.68 -1.99 -2.47% 80.67 81.19 78.41
Mar 3, 2023 81.76 0.83 1.03% 80.93 82.05 80.47
Mar 2, 2023 80.12 1.19 1.51% 78.93 80.72 78.83
Mar 1, 2023 79.77 0.08 0.10% 79.69 79.96 78.57
Feb 28, 2023 80.37 3.57 4.65% 76.80 80.88 76.80
Feb 27, 2023 77.21 0.80 1.05% 76.41 78.27 76.41
Feb 24, 2023 76.11 0.00 0.00% 76.11 77.08 75.74
Feb 23, 2023 77.46 2.13 2.83% 75.33 77.57 75.33
Feb 22, 2023 75.31 -0.21 -0.28% 75.52 76.45 75.24

Edwards Lifesciences Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 5232.5 4386.3 4348 3722.8 3435.3
收入 5232.5 4386.3 4348 3722.8 3435.3
收入成本，共計 1248.9 1080.6 1114.4 939.4 875.3
毛利 3983.6 3305.7 3233.6 2783.4 2560
總營業費用 3542.2 3488.7 3201.2 2967.5 2400.4
銷售/一般/行政費用，總計 1493.7 1228.4 1240.2 1088.5 985.8
研究與開發 903.1 760.7 752.7 622.2 552.6
利息費用（收入) - 淨運營 -1.6
異常費用（收入） 20.6 405.4 100 323.1 -13.4
Other Operating Expenses, Total -124.1 13.6 -6.1 -5.7 1.7
營業收入 1690.3 897.6 1146.8 755.3 1034.9
稅前淨收入 1702 916.7 1166.5 761.4 1034.9
稅後淨收入 1503.1 823.4 1049.7 738 877.7
未計算非常項目前的淨收益 1503.1 823.4 1049.7 738 877.7
淨收入 1503.1 823.4 1046.9 722.2 583.6
普通股股東可獲收益 (不含非經常性項目) 1503.1 823.4 1049.7 738 877.7
普通股股東可獲收益 (含非經常性項目) 1503.1 823.4 1046.9 722.2 583.6
攤薄淨收入 1503.1 823.4 1046.9 722.2 583.6
攤薄後加權平均股 631.2 631.9 636.606 640.806 647.706
扣除特別項目的每股攤薄盈利 2.38134 1.30305 1.6489 1.15167 1.35509
每股正常攤薄盈利 2.41016 1.87932 1.79025 1.64039 1.33754
非常規項目總計 -2.8 -15.8 -294.1
利息收入（費用），非經營淨值 9.8 20.5 21.3 17.3
其他，淨值 1.9 -1.4 -1.6 -11.2
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
總收入 1341.2 1329.7 1310.2 1376 1216.6
收入 1341.2 1329.7 1310.2 1376 1216.6
收入成本，共計 299.3 309.5 311.7 334.3 293.4
毛利 1041.9 1020.2 998.5 1041.7 923.2
總營業費用 902.4 955.3 919.9 833.9 833.1
銷售/一般/行政費用，總計 370.3 424 364.4 374.5 330.8
研究與開發 228.6 232.8 238 225.3 207
異常費用（收入） 7.1 7.1 4.7 2.4 6.4
Other Operating Expenses, Total -2.9 -18.1 1.1 -102.6 -4.5
營業收入 438.8 374.4 390.3 542.1 383.5
利息收入（費用），非經營淨值 -4 1.6 0.4 3.1 4.7
其他，淨值 1.3 0.3 0.2 0.3 1.1
稅前淨收入 436.1 376.3 390.9 545.5 389.3
稅後淨收入 373.6 335.3 340.1 489.5 338.2
未計算非常項目前的淨收益 373.6 335.3 340.1 489.5 338.2
淨收入 373.6 335.3 340.1 489.5 338.2
普通股股東可獲收益 (不含非經常性項目) 373.6 335.3 340.1 489.5 338.2
普通股股東可獲收益 (含非經常性項目) 373.6 335.3 340.1 489.5 338.2
攤薄淨收入 373.6 335.3 340.1 489.5 338.2
攤薄後加權平均股 629.4 631.8 631.7 629.9 631.3
扣除特別項目的每股攤薄盈利 0.59358 0.53071 0.53839 0.77711 0.53572
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 0.60325 0.54072 0.54486 0.78053 0.54453
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 3180.7 3091 2984 2286.9 2549.2
現金和短期投資 1466.8 1402.6 1516.9 956.5 1337.5
現金等價物 862.8 1183.2 1179.1 714.1 818.3
短期投資 604 219.4 337.8 242.4 519.2
應收賬款總額，淨額 664.9 602.8 599.1 537.3 479.3
Accounts Receivable - Trade, Net 582.2 514.6 543.6 456.9 438.7
Total Inventory 726.7 802.3 640.9 607 554.9
Prepaid Expenses 85.2 75.1 59.1 54.3 60.6
Other Current Assets, Total 237.1 208.2 168 131.8 116.9
Total Assets 8502.6 7237.1 6488.1 5323.7 5666.4
Property/Plant/Equipment, Total - Net 1638.7 1489.4 1140.4 867.5 679.7
Goodwill, Net 1167.9 1173.2 1167.7 1112.2 1126.5
Intangibles, Net 323.6 331.4 336.5 343.2 468
Long Term Investments 1834.2 801.6 585.5 506.3 567
Other Long Term Assets, Total 357.5 350.5 274 207.6 276
Total Current Liabilities 1032.3 893.9 902.4 876.6 1420
Accounts Payable 204.5 196.5 180.4 134 116.6
Accrued Expenses 714.2 578.7 642.7 510.2 516.1
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 113.6 118.7 79.3 232.4 189.3
Total Liabilities 2666.7 2662.8 2339.8 2183.3 2710.2
Total Long Term Debt 595.7 595 594.4 593.8 438.4
Long Term Debt 595.7 595 594.4 593.8 438.4
Other Liabilities, Total 779.7 959.5 671.3 588 851.8
Total Equity 5835.9 4574.3 4148.3 3140.4 2956.2
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 642 636.4 218.1 215.2 212
Additional Paid-In Capital 1700.4 1438.1 1623.3 1384.4 1166.9
Retained Earnings (Accumulated Deficit) 6068.1 4565 3741.6 2694.7 1962.1
Treasury Stock - Common -2416.9 -1904.1 -1278.7 -1015.4 -252.1
Other Equity, Total -150.8 -169.7 -157.7 -133.5 -128.1
Total Liabilities & Shareholders’ Equity 8502.6 7237.1 6488.1 5323.7 5666.4
Total Common Shares Outstanding 624.1 624.3 627.306 623.106 629.106
Current Port. of LT Debt/Capital Leases 0 0 0 598
Unrealized Gain (Loss) -6.9 8.6 1.7 -5 -4.6
Property/Plant/Equipment, Total - Gross 2293.3 2087.9 1652.7 1322.8
Accumulated Depreciation, Total -654.6 -598.5 -512.3 -455.3
Deferred Income Tax 259 214.4 171.7 124.9
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 3241.3 3180.7 3515.5 3322.9 3069.2
現金和短期投資 1495.9 1466.8 1794.7 1561.2 1330.6
現金等價物 1030.9 862.8 1506.9 1312.8 1174.2
短期投資 465 604 287.8 248.4 156.4
應收賬款總額，淨額 686.2 664.9 664.2 700.3 664.3
Accounts Receivable - Trade, Net 636.3 582.2 600.6 640.5 586.6
Total Inventory 730.6 726.7 737.8 759.5 767.9
Prepaid Expenses 94.1 85.2 76.9 68.6 77.3
Other Current Assets, Total 234.5 237.1 241.9 233.3 229.1
Total Assets 8419.9 8502.6 8160.3 7662.1 7213.7
Property/Plant/Equipment, Total - Net 1642.3 1638.7 1549.4 1530.4 1506.4
Goodwill, Net 1166.3 1167.9 1170.4 1171.8 1170.8
Intangibles, Net 322 323.6 325.3 327 330.3
Long Term Investments 1623.7 1834.2 1282 1014.2 802.2
Other Long Term Assets, Total 424.3 357.5 317.7 295.8 334.8
Total Current Liabilities 949.9 1032.3 966.5 886.2 799
Accounts Payable 158.8 204.5 139.5 144.6 150.4
Accrued Expenses 615.9 714.2 721.7 634.7 546.9
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 175.2 113.6 105.3 106.9 101.7
Total Liabilities 2575 2666.7 2619 2528.8 2555.3
Total Long Term Debt 595.9 595.7 595.5 595.4 595.2
Long Term Debt 595.9 595.7 595.5 595.4 595.2
Deferred Income Tax 270.7 259 245.4 234.2 224.2
Other Liabilities, Total 758.5 779.7 811.6 813 936.9
Total Equity 5844.9 5835.9 5541.3 5133.3 4658.4
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 642.9 642 641.2 640.1 637.5
Additional Paid-In Capital 1769.4 1700.4 1643.1 1578.7 1496.8
Retained Earnings (Accumulated Deficit) 6441.7 6068.1 5732.8 5392.7 4903.2
Treasury Stock - Common -2822.5 -2416.9 -2320.4 -2318.6 -2206.7
Unrealized Gain (Loss) -39.2 -6.9 3 4.8 4.7
Other Equity, Total -147.4 -150.8 -158.4 -164.4 -177.1
Total Liabilities & Shareholders’ Equity 8419.9 8502.6 8160.3 7662.1 7213.7
Total Common Shares Outstanding 621.4 624.1 624.2 623.1 621.8
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 1503.1 823.4 1046.9 722.2 583.6
經營活動産生的現金 1732.1 1054.3 1179.4 926.8 1000.7
經營活動産生的現金 134.8 107.2 89.3 77.4 81.9
Deferred Taxes -41.4 -49.4 12.1 -27.3 17.8
非現金物品 -9.7 130.9 235.4 197.1 83.2
Cash Taxes Paid 182.5 197.9 61.5 223.7 143.7
已付現金利息 20.2 19.9 19.9 30.1 19.9
營運資金的變化 145.3 42.2 -204.3 -42.6 234.2
投資活動産生的現金 -1722.5 -531.1 -595.8 76.7 -647.2
資本支出 -329.8 -407.3 -278.4 -241.7 -175.5
其他投資現金流量項目，總計 -1392.7 -123.8 -317.4 318.4 -471.7
融資活動産生的現金 -356.3 -486.9 -115.6 -1101.2 -473.2
融資現金流項目 -0.3 -1.2 -2.8 -15.4 0
股票的發行（報廢），淨額 -354.2 -484.9 -102.8 -648.5 -649.5
債務的發行（退還），淨額 -1.8 -0.8 -10 -437.3 176.3
外彙效應 13.9 -20.5 -3 -6.5 7.9
現金淨變化 -332.8 15.8 465 -104.2 -111.8
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 373.6 1503.1 1167.8 827.7 338.2
Cash From Operating Activities 293.3 1732.1 1358.5 826.6 300.5
Cash From Operating Activities 34.7 134.8 101.8 68.2 32.4
Deferred Taxes -42.6 -41.4 20.1 16.2 10.8
Non-Cash Items 57 -9.7 -15.8 -47.5 28.3
Changes in Working Capital -129.4 145.3 84.6 -38 -109.2
Cash From Investing Activities 229.5 -1722.5 -756.6 -379.2 -49.7
Capital Expenditures -72.7 -329.8 -236 -175.3 -106
Other Investing Cash Flow Items, Total 302.2 -1392.7 -520.6 -203.9 56.3
Cash From Financing Activities -368.1 -356.3 -294.3 -333.3 -274.3
Financing Cash Flow Items 0 -0.3 -1 -3 -2.9
Issuance (Retirement) of Stock, Net -368.1 -354.2 -291.6 -328.7 -271
Issuance (Retirement) of Debt, Net 0 -1.8 -1.7 -1.6 -0.4
Foreign Exchange Effects 13.2 13.9 12.1 11.6 14.2
Net Change in Cash 167.9 -332.8 319.7 125.7 -9.3
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.4282 51269903 639997 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.3695 32663343 1051645 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.488 27301166 493844 2022-12-31 LOW
Capital International Investors Investment Advisor 3.7385 22741986 44526 2022-12-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 3.6146 21988324 4770672 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.5105 15271736 624619 2022-12-31 LOW
Brown Advisory Investment Advisor/Hedge Fund 2.3575 14341102 115268 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9951 12136243 205714 2022-12-31 LOW
Walter Scott & Partners Ltd. Investment Advisor/Hedge Fund 1.811 11016774 -647534 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.4506 8824423 2342600 2022-12-31 LOW
Fisher Investments Investment Advisor/Hedge Fund 1.2613 7672618 133880 2022-12-31 LOW
Sands Capital Management, LLC Investment Advisor 1.2356 7516085 -2889817 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 1.0808 6574509 4084454 2022-12-31 HIGH
BlackRock Asset Management Ireland Limited Investment Advisor 0.9468 5759351 129517 2022-12-31 LOW
Nuveen LLC Pension Fund 0.8833 5373020 -65227 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.7864 4783540 -652308 2022-12-31 LOW
Millennium Management LLC Hedge Fund 0.7454 4534155 2227180 2022-12-31 HIGH
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7446 4529198 -237259 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7156 4353305 8792 2022-12-31 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.7115 4328367 473547 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Advanced Medical Equipment & Technology (NEC)

One Edwards Way
92614

收入報表

  • Annual
  • Quarterly

人們也觀看

BTC/USD

27,186.65 Price
-3.370% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

US100

12,584.80 Price
-1.260% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

XRP/USD

0.42 Price
-13.770% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00360

Gold

1,966.58 Price
+1.510% 1D Chg, %
多頭倉位隔夜費用 -0.0086%
空頭倉位隔夜費用 0.0004%
隔夜費時間 21:00 (UTC)
價差 0.30

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易