交易 Edwards Lifesciences - EW CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.18 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 74.63 |
| 打開 | 74.3 |
| 1 年變化 | -14.3% |
| 日範圍 | 73.19 - 74.3 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 73.19 | -0.76 | -1.03% | 73.95 | 74.47 | 73.14 |
| Feb 20, 2025 | 74.63 | 0.49 | 0.66% | 74.14 | 75.13 | 73.88 |
| Feb 19, 2025 | 74.62 | -0.64 | -0.85% | 75.26 | 76.35 | 74.50 |
| Feb 18, 2025 | 75.61 | 0.14 | 0.19% | 75.47 | 76.58 | 75.24 |
| Feb 14, 2025 | 76.10 | 0.31 | 0.41% | 75.79 | 76.66 | 75.54 |
| Feb 13, 2025 | 75.72 | -0.45 | -0.59% | 76.17 | 76.30 | 74.68 |
| Feb 12, 2025 | 75.75 | 2.10 | 2.85% | 73.65 | 75.84 | 73.45 |
| Feb 11, 2025 | 70.66 | 0.60 | 0.86% | 70.06 | 70.97 | 70.06 |
| Feb 10, 2025 | 71.02 | 0.66 | 0.94% | 70.36 | 71.20 | 69.86 |
| Feb 7, 2025 | 70.28 | -0.04 | -0.06% | 70.32 | 71.57 | 70.27 |
| Feb 6, 2025 | 70.89 | -0.67 | -0.94% | 71.56 | 71.76 | 70.66 |
| Feb 5, 2025 | 72.03 | 0.74 | 1.04% | 71.29 | 72.29 | 71.27 |
| Feb 4, 2025 | 71.09 | 0.39 | 0.55% | 70.70 | 71.36 | 70.34 |
| Feb 3, 2025 | 71.31 | 0.11 | 0.15% | 71.20 | 72.28 | 71.20 |
| Jan 31, 2025 | 72.41 | -0.60 | -0.82% | 73.01 | 73.39 | 72.22 |
| Jan 30, 2025 | 73.15 | 0.66 | 0.91% | 72.49 | 73.80 | 72.42 |
| Jan 29, 2025 | 71.08 | -1.18 | -1.63% | 72.26 | 72.86 | 71.01 |
| Jan 28, 2025 | 72.46 | 3.36 | 4.86% | 69.10 | 72.68 | 68.90 |
| Jan 27, 2025 | 69.14 | 1.06 | 1.56% | 68.08 | 69.34 | 68.08 |
| Jan 24, 2025 | 68.91 | 0.46 | 0.67% | 68.45 | 69.58 | 68.06 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Advanced Medical Equipment & Technology (NEC) |
One Edwards Way
IRVINE
CALIFORNIA 92614
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易