交易 Edwards Lifesciences - EW CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.23 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Edwards Lifesciences Corp ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 21, 2023 | 81.59 | 0.59 | 0.73% | 81.00 | 82.33 | 80.63 |
Mar 20, 2023 | 80.93 | 0.79 | 0.99% | 80.14 | 81.60 | 79.74 |
Mar 17, 2023 | 80.60 | -0.59 | -0.73% | 81.19 | 82.47 | 80.07 |
Mar 16, 2023 | 81.75 | 3.75 | 4.81% | 78.00 | 82.14 | 77.86 |
Mar 15, 2023 | 79.38 | 2.90 | 3.79% | 76.48 | 79.40 | 76.42 |
Mar 14, 2023 | 78.02 | 0.90 | 1.17% | 77.12 | 78.15 | 76.27 |
Mar 13, 2023 | 76.49 | 3.17 | 4.32% | 73.32 | 76.92 | 73.00 |
Mar 10, 2023 | 74.24 | -1.46 | -1.93% | 75.70 | 75.78 | 73.78 |
Mar 9, 2023 | 75.94 | -1.12 | -1.45% | 77.06 | 78.03 | 75.78 |
Mar 8, 2023 | 77.13 | 0.21 | 0.27% | 76.92 | 77.33 | 75.83 |
Mar 7, 2023 | 78.81 | 0.39 | 0.50% | 78.42 | 79.91 | 78.32 |
Mar 6, 2023 | 78.68 | -1.99 | -2.47% | 80.67 | 81.19 | 78.41 |
Mar 3, 2023 | 81.76 | 0.83 | 1.03% | 80.93 | 82.05 | 80.47 |
Mar 2, 2023 | 80.12 | 1.19 | 1.51% | 78.93 | 80.72 | 78.83 |
Mar 1, 2023 | 79.77 | 0.08 | 0.10% | 79.69 | 79.96 | 78.57 |
Feb 28, 2023 | 80.37 | 3.57 | 4.65% | 76.80 | 80.88 | 76.80 |
Feb 27, 2023 | 77.21 | 0.80 | 1.05% | 76.41 | 78.27 | 76.41 |
Feb 24, 2023 | 76.11 | 0.00 | 0.00% | 76.11 | 77.08 | 75.74 |
Feb 23, 2023 | 77.46 | 2.13 | 2.83% | 75.33 | 77.57 | 75.33 |
Feb 22, 2023 | 75.31 | -0.21 | -0.28% | 75.52 | 76.45 | 75.24 |
Edwards Lifesciences Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
總收入 | 5232.5 | 4386.3 | 4348 | 3722.8 | 3435.3 |
收入 | 5232.5 | 4386.3 | 4348 | 3722.8 | 3435.3 |
收入成本,共計 | 1248.9 | 1080.6 | 1114.4 | 939.4 | 875.3 |
毛利 | 3983.6 | 3305.7 | 3233.6 | 2783.4 | 2560 |
總營業費用 | 3542.2 | 3488.7 | 3201.2 | 2967.5 | 2400.4 |
銷售/一般/行政費用,總計 | 1493.7 | 1228.4 | 1240.2 | 1088.5 | 985.8 |
研究與開發 | 903.1 | 760.7 | 752.7 | 622.2 | 552.6 |
利息費用(收入) - 淨運營 | -1.6 | ||||
異常費用(收入) | 20.6 | 405.4 | 100 | 323.1 | -13.4 |
Other Operating Expenses, Total | -124.1 | 13.6 | -6.1 | -5.7 | 1.7 |
營業收入 | 1690.3 | 897.6 | 1146.8 | 755.3 | 1034.9 |
稅前淨收入 | 1702 | 916.7 | 1166.5 | 761.4 | 1034.9 |
稅後淨收入 | 1503.1 | 823.4 | 1049.7 | 738 | 877.7 |
未計算非常項目前的淨收益 | 1503.1 | 823.4 | 1049.7 | 738 | 877.7 |
淨收入 | 1503.1 | 823.4 | 1046.9 | 722.2 | 583.6 |
普通股股東可獲收益 (不含非經常性項目) | 1503.1 | 823.4 | 1049.7 | 738 | 877.7 |
普通股股東可獲收益 (含非經常性項目) | 1503.1 | 823.4 | 1046.9 | 722.2 | 583.6 |
攤薄淨收入 | 1503.1 | 823.4 | 1046.9 | 722.2 | 583.6 |
攤薄後加權平均股 | 631.2 | 631.9 | 636.606 | 640.806 | 647.706 |
扣除特別項目的每股攤薄盈利 | 2.38134 | 1.30305 | 1.6489 | 1.15167 | 1.35509 |
每股正常攤薄盈利 | 2.41016 | 1.87932 | 1.79025 | 1.64039 | 1.33754 |
非常規項目總計 | -2.8 | -15.8 | -294.1 | ||
利息收入(費用),非經營淨值 | 9.8 | 20.5 | 21.3 | 17.3 | |
其他,淨值 | 1.9 | -1.4 | -1.6 | -11.2 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
總收入 | 1341.2 | 1329.7 | 1310.2 | 1376 | 1216.6 |
收入 | 1341.2 | 1329.7 | 1310.2 | 1376 | 1216.6 |
收入成本,共計 | 299.3 | 309.5 | 311.7 | 334.3 | 293.4 |
毛利 | 1041.9 | 1020.2 | 998.5 | 1041.7 | 923.2 |
總營業費用 | 902.4 | 955.3 | 919.9 | 833.9 | 833.1 |
銷售/一般/行政費用,總計 | 370.3 | 424 | 364.4 | 374.5 | 330.8 |
研究與開發 | 228.6 | 232.8 | 238 | 225.3 | 207 |
異常費用(收入) | 7.1 | 7.1 | 4.7 | 2.4 | 6.4 |
Other Operating Expenses, Total | -2.9 | -18.1 | 1.1 | -102.6 | -4.5 |
營業收入 | 438.8 | 374.4 | 390.3 | 542.1 | 383.5 |
利息收入(費用),非經營淨值 | -4 | 1.6 | 0.4 | 3.1 | 4.7 |
其他,淨值 | 1.3 | 0.3 | 0.2 | 0.3 | 1.1 |
稅前淨收入 | 436.1 | 376.3 | 390.9 | 545.5 | 389.3 |
稅後淨收入 | 373.6 | 335.3 | 340.1 | 489.5 | 338.2 |
未計算非常項目前的淨收益 | 373.6 | 335.3 | 340.1 | 489.5 | 338.2 |
淨收入 | 373.6 | 335.3 | 340.1 | 489.5 | 338.2 |
普通股股東可獲收益 (不含非經常性項目) | 373.6 | 335.3 | 340.1 | 489.5 | 338.2 |
普通股股東可獲收益 (含非經常性項目) | 373.6 | 335.3 | 340.1 | 489.5 | 338.2 |
攤薄淨收入 | 373.6 | 335.3 | 340.1 | 489.5 | 338.2 |
攤薄後加權平均股 | 629.4 | 631.8 | 631.7 | 629.9 | 631.3 |
扣除特別項目的每股攤薄盈利 | 0.59358 | 0.53071 | 0.53839 | 0.77711 | 0.53572 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | 0.60325 | 0.54072 | 0.54486 | 0.78053 | 0.54453 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 3180.7 | 3091 | 2984 | 2286.9 | 2549.2 |
現金和短期投資 | 1466.8 | 1402.6 | 1516.9 | 956.5 | 1337.5 |
現金等價物 | 862.8 | 1183.2 | 1179.1 | 714.1 | 818.3 |
短期投資 | 604 | 219.4 | 337.8 | 242.4 | 519.2 |
應收賬款總額,淨額 | 664.9 | 602.8 | 599.1 | 537.3 | 479.3 |
Accounts Receivable - Trade, Net | 582.2 | 514.6 | 543.6 | 456.9 | 438.7 |
Total Inventory | 726.7 | 802.3 | 640.9 | 607 | 554.9 |
Prepaid Expenses | 85.2 | 75.1 | 59.1 | 54.3 | 60.6 |
Other Current Assets, Total | 237.1 | 208.2 | 168 | 131.8 | 116.9 |
Total Assets | 8502.6 | 7237.1 | 6488.1 | 5323.7 | 5666.4 |
Property/Plant/Equipment, Total - Net | 1638.7 | 1489.4 | 1140.4 | 867.5 | 679.7 |
Goodwill, Net | 1167.9 | 1173.2 | 1167.7 | 1112.2 | 1126.5 |
Intangibles, Net | 323.6 | 331.4 | 336.5 | 343.2 | 468 |
Long Term Investments | 1834.2 | 801.6 | 585.5 | 506.3 | 567 |
Other Long Term Assets, Total | 357.5 | 350.5 | 274 | 207.6 | 276 |
Total Current Liabilities | 1032.3 | 893.9 | 902.4 | 876.6 | 1420 |
Accounts Payable | 204.5 | 196.5 | 180.4 | 134 | 116.6 |
Accrued Expenses | 714.2 | 578.7 | 642.7 | 510.2 | 516.1 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 113.6 | 118.7 | 79.3 | 232.4 | 189.3 |
Total Liabilities | 2666.7 | 2662.8 | 2339.8 | 2183.3 | 2710.2 |
Total Long Term Debt | 595.7 | 595 | 594.4 | 593.8 | 438.4 |
Long Term Debt | 595.7 | 595 | 594.4 | 593.8 | 438.4 |
Other Liabilities, Total | 779.7 | 959.5 | 671.3 | 588 | 851.8 |
Total Equity | 5835.9 | 4574.3 | 4148.3 | 3140.4 | 2956.2 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 642 | 636.4 | 218.1 | 215.2 | 212 |
Additional Paid-In Capital | 1700.4 | 1438.1 | 1623.3 | 1384.4 | 1166.9 |
Retained Earnings (Accumulated Deficit) | 6068.1 | 4565 | 3741.6 | 2694.7 | 1962.1 |
Treasury Stock - Common | -2416.9 | -1904.1 | -1278.7 | -1015.4 | -252.1 |
Other Equity, Total | -150.8 | -169.7 | -157.7 | -133.5 | -128.1 |
Total Liabilities & Shareholders’ Equity | 8502.6 | 7237.1 | 6488.1 | 5323.7 | 5666.4 |
Total Common Shares Outstanding | 624.1 | 624.3 | 627.306 | 623.106 | 629.106 |
Current Port. of LT Debt/Capital Leases | 0 | 0 | 0 | 598 | |
Unrealized Gain (Loss) | -6.9 | 8.6 | 1.7 | -5 | -4.6 |
Property/Plant/Equipment, Total - Gross | 2293.3 | 2087.9 | 1652.7 | 1322.8 | |
Accumulated Depreciation, Total | -654.6 | -598.5 | -512.3 | -455.3 | |
Deferred Income Tax | 259 | 214.4 | 171.7 | 124.9 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 3241.3 | 3180.7 | 3515.5 | 3322.9 | 3069.2 |
現金和短期投資 | 1495.9 | 1466.8 | 1794.7 | 1561.2 | 1330.6 |
現金等價物 | 1030.9 | 862.8 | 1506.9 | 1312.8 | 1174.2 |
短期投資 | 465 | 604 | 287.8 | 248.4 | 156.4 |
應收賬款總額,淨額 | 686.2 | 664.9 | 664.2 | 700.3 | 664.3 |
Accounts Receivable - Trade, Net | 636.3 | 582.2 | 600.6 | 640.5 | 586.6 |
Total Inventory | 730.6 | 726.7 | 737.8 | 759.5 | 767.9 |
Prepaid Expenses | 94.1 | 85.2 | 76.9 | 68.6 | 77.3 |
Other Current Assets, Total | 234.5 | 237.1 | 241.9 | 233.3 | 229.1 |
Total Assets | 8419.9 | 8502.6 | 8160.3 | 7662.1 | 7213.7 |
Property/Plant/Equipment, Total - Net | 1642.3 | 1638.7 | 1549.4 | 1530.4 | 1506.4 |
Goodwill, Net | 1166.3 | 1167.9 | 1170.4 | 1171.8 | 1170.8 |
Intangibles, Net | 322 | 323.6 | 325.3 | 327 | 330.3 |
Long Term Investments | 1623.7 | 1834.2 | 1282 | 1014.2 | 802.2 |
Other Long Term Assets, Total | 424.3 | 357.5 | 317.7 | 295.8 | 334.8 |
Total Current Liabilities | 949.9 | 1032.3 | 966.5 | 886.2 | 799 |
Accounts Payable | 158.8 | 204.5 | 139.5 | 144.6 | 150.4 |
Accrued Expenses | 615.9 | 714.2 | 721.7 | 634.7 | 546.9 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 175.2 | 113.6 | 105.3 | 106.9 | 101.7 |
Total Liabilities | 2575 | 2666.7 | 2619 | 2528.8 | 2555.3 |
Total Long Term Debt | 595.9 | 595.7 | 595.5 | 595.4 | 595.2 |
Long Term Debt | 595.9 | 595.7 | 595.5 | 595.4 | 595.2 |
Deferred Income Tax | 270.7 | 259 | 245.4 | 234.2 | 224.2 |
Other Liabilities, Total | 758.5 | 779.7 | 811.6 | 813 | 936.9 |
Total Equity | 5844.9 | 5835.9 | 5541.3 | 5133.3 | 4658.4 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 642.9 | 642 | 641.2 | 640.1 | 637.5 |
Additional Paid-In Capital | 1769.4 | 1700.4 | 1643.1 | 1578.7 | 1496.8 |
Retained Earnings (Accumulated Deficit) | 6441.7 | 6068.1 | 5732.8 | 5392.7 | 4903.2 |
Treasury Stock - Common | -2822.5 | -2416.9 | -2320.4 | -2318.6 | -2206.7 |
Unrealized Gain (Loss) | -39.2 | -6.9 | 3 | 4.8 | 4.7 |
Other Equity, Total | -147.4 | -150.8 | -158.4 | -164.4 | -177.1 |
Total Liabilities & Shareholders’ Equity | 8419.9 | 8502.6 | 8160.3 | 7662.1 | 7213.7 |
Total Common Shares Outstanding | 621.4 | 624.1 | 624.2 | 623.1 | 621.8 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | 1503.1 | 823.4 | 1046.9 | 722.2 | 583.6 |
經營活動産生的現金 | 1732.1 | 1054.3 | 1179.4 | 926.8 | 1000.7 |
經營活動産生的現金 | 134.8 | 107.2 | 89.3 | 77.4 | 81.9 |
Deferred Taxes | -41.4 | -49.4 | 12.1 | -27.3 | 17.8 |
非現金物品 | -9.7 | 130.9 | 235.4 | 197.1 | 83.2 |
Cash Taxes Paid | 182.5 | 197.9 | 61.5 | 223.7 | 143.7 |
已付現金利息 | 20.2 | 19.9 | 19.9 | 30.1 | 19.9 |
營運資金的變化 | 145.3 | 42.2 | -204.3 | -42.6 | 234.2 |
投資活動産生的現金 | -1722.5 | -531.1 | -595.8 | 76.7 | -647.2 |
資本支出 | -329.8 | -407.3 | -278.4 | -241.7 | -175.5 |
其他投資現金流量項目,總計 | -1392.7 | -123.8 | -317.4 | 318.4 | -471.7 |
融資活動産生的現金 | -356.3 | -486.9 | -115.6 | -1101.2 | -473.2 |
融資現金流項目 | -0.3 | -1.2 | -2.8 | -15.4 | 0 |
股票的發行(報廢),淨額 | -354.2 | -484.9 | -102.8 | -648.5 | -649.5 |
債務的發行(退還),淨額 | -1.8 | -0.8 | -10 | -437.3 | 176.3 |
外彙效應 | 13.9 | -20.5 | -3 | -6.5 | 7.9 |
現金淨變化 | -332.8 | 15.8 | 465 | -104.2 | -111.8 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 373.6 | 1503.1 | 1167.8 | 827.7 | 338.2 |
Cash From Operating Activities | 293.3 | 1732.1 | 1358.5 | 826.6 | 300.5 |
Cash From Operating Activities | 34.7 | 134.8 | 101.8 | 68.2 | 32.4 |
Deferred Taxes | -42.6 | -41.4 | 20.1 | 16.2 | 10.8 |
Non-Cash Items | 57 | -9.7 | -15.8 | -47.5 | 28.3 |
Changes in Working Capital | -129.4 | 145.3 | 84.6 | -38 | -109.2 |
Cash From Investing Activities | 229.5 | -1722.5 | -756.6 | -379.2 | -49.7 |
Capital Expenditures | -72.7 | -329.8 | -236 | -175.3 | -106 |
Other Investing Cash Flow Items, Total | 302.2 | -1392.7 | -520.6 | -203.9 | 56.3 |
Cash From Financing Activities | -368.1 | -356.3 | -294.3 | -333.3 | -274.3 |
Financing Cash Flow Items | 0 | -0.3 | -1 | -3 | -2.9 |
Issuance (Retirement) of Stock, Net | -368.1 | -354.2 | -291.6 | -328.7 | -271 |
Issuance (Retirement) of Debt, Net | 0 | -1.8 | -1.7 | -1.6 | -0.4 |
Foreign Exchange Effects | 13.2 | 13.9 | 12.1 | 11.6 | 14.2 |
Net Change in Cash | 167.9 | -332.8 | 319.7 | 125.7 | -9.3 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.4282 | 51269903 | 639997 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.3695 | 32663343 | 1051645 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.488 | 27301166 | 493844 | 2022-12-31 | LOW |
Capital International Investors | Investment Advisor | 3.7385 | 22741986 | 44526 | 2022-12-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 3.6146 | 21988324 | 4770672 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.5105 | 15271736 | 624619 | 2022-12-31 | LOW |
Brown Advisory | Investment Advisor/Hedge Fund | 2.3575 | 14341102 | 115268 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9951 | 12136243 | 205714 | 2022-12-31 | LOW |
Walter Scott & Partners Ltd. | Investment Advisor/Hedge Fund | 1.811 | 11016774 | -647534 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.4506 | 8824423 | 2342600 | 2022-12-31 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 1.2613 | 7672618 | 133880 | 2022-12-31 | LOW |
Sands Capital Management, LLC | Investment Advisor | 1.2356 | 7516085 | -2889817 | 2022-12-31 | LOW |
Two Sigma Investments, LP | Hedge Fund | 1.0808 | 6574509 | 4084454 | 2022-12-31 | HIGH |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.9468 | 5759351 | 129517 | 2022-12-31 | LOW |
Nuveen LLC | Pension Fund | 0.8833 | 5373020 | -65227 | 2022-12-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.7864 | 4783540 | -652308 | 2022-12-31 | LOW |
Millennium Management LLC | Hedge Fund | 0.7454 | 4534155 | 2227180 | 2022-12-31 | HIGH |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7446 | 4529198 | -237259 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7156 | 4353305 | 8792 | 2022-12-31 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.7115 | 4328367 | 473547 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Advanced Medical Equipment & Technology (NEC) |
One Edwards Way
92614
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易