交易 Dunelm Group PLC - DNLM CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.060 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 10.615 |
打開 | 10.375 |
1 年變化 | -5.72% |
日範圍 | 10.375 - 10.665 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Dec 20, 2024 | 10.655 | 0.250 | 2.40% | 10.405 | 10.665 | 10.335 |
Dec 19, 2024 | 10.615 | -0.060 | -0.56% | 10.675 | 10.675 | 10.425 |
Dec 18, 2024 | 10.775 | 0.280 | 2.67% | 10.495 | 10.855 | 10.475 |
Dec 17, 2024 | 10.485 | -0.390 | -3.59% | 10.875 | 10.885 | 10.485 |
Dec 16, 2024 | 10.925 | -0.230 | -2.06% | 11.155 | 11.165 | 10.725 |
Dec 13, 2024 | 11.115 | 0.120 | 1.09% | 10.995 | 11.285 | 10.905 |
Dec 12, 2024 | 11.255 | 0.110 | 0.99% | 11.145 | 11.285 | 10.985 |
Dec 11, 2024 | 11.185 | 0.320 | 2.95% | 10.865 | 11.245 | 10.865 |
Dec 10, 2024 | 11.055 | 0.010 | 0.09% | 11.045 | 11.295 | 11.045 |
Dec 9, 2024 | 11.275 | 0.160 | 1.44% | 11.115 | 11.425 | 11.105 |
Dec 6, 2024 | 11.405 | 0.470 | 4.30% | 10.935 | 11.485 | 10.935 |
Dec 5, 2024 | 11.095 | 0.030 | 0.27% | 11.065 | 11.525 | 10.985 |
Dec 4, 2024 | 11.275 | -0.030 | -0.27% | 11.305 | 11.555 | 11.275 |
Dec 3, 2024 | 11.455 | 0.280 | 2.51% | 11.175 | 11.540 | 11.175 |
Dec 2, 2024 | 11.445 | 0.460 | 4.19% | 10.985 | 11.465 | 10.985 |
Nov 29, 2024 | 11.205 | 0.080 | 0.72% | 11.125 | 11.425 | 11.035 |
Nov 28, 2024 | 11.285 | 0.220 | 1.99% | 11.065 | 11.425 | 11.065 |
Nov 27, 2024 | 11.265 | 0.160 | 1.44% | 11.105 | 11.325 | 11.105 |
Nov 26, 2024 | 11.265 | 0.250 | 2.27% | 11.015 | 11.315 | 11.015 |
Nov 25, 2024 | 11.135 | -0.140 | -1.24% | 11.275 | 11.535 | 11.105 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Home Furnishings Retailers (NEC) |
Watermead Business Park
Syston
LEICESTER
LEICESTERSHIRE LE7 1AD
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易