交易 Dunelm Group PLC - DNLM CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.050 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 12.495 |
打開 | 12.185 |
1 年變化 | 6.79% |
日範圍 | 12.115 - 12.505 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 6, 2024 | 12.335 | 0.310 | 2.58% | 12.025 | 12.515 | 12.025 |
Sep 5, 2024 | 12.495 | 0.240 | 1.96% | 12.255 | 12.605 | 12.255 |
Sep 4, 2024 | 12.275 | 0.260 | 2.16% | 12.015 | 12.555 | 12.015 |
Sep 3, 2024 | 12.535 | 0.570 | 4.76% | 11.965 | 12.605 | 11.965 |
Sep 2, 2024 | 12.475 | -0.060 | -0.48% | 12.535 | 12.535 | 12.075 |
Aug 30, 2024 | 12.235 | -0.160 | -1.29% | 12.395 | 12.555 | 12.165 |
Aug 29, 2024 | 12.465 | 0.680 | 5.77% | 11.785 | 12.485 | 11.785 |
Aug 28, 2024 | 12.285 | 0.370 | 3.11% | 11.915 | 12.345 | 11.915 |
Aug 27, 2024 | 12.330 | 0.265 | 2.20% | 12.065 | 12.415 | 11.975 |
Aug 23, 2024 | 12.355 | 0.410 | 3.43% | 11.945 | 12.375 | 11.935 |
Aug 22, 2024 | 12.195 | 0.245 | 2.05% | 11.950 | 12.295 | 11.920 |
Aug 21, 2024 | 12.120 | 0.100 | 0.83% | 12.020 | 12.210 | 11.840 |
Aug 20, 2024 | 12.100 | 0.200 | 1.68% | 11.900 | 12.120 | 11.780 |
Aug 19, 2024 | 12.020 | 0.210 | 1.78% | 11.810 | 12.220 | 11.810 |
Aug 16, 2024 | 11.990 | 0.000 | 0.00% | 11.990 | 12.160 | 11.790 |
Aug 15, 2024 | 12.190 | 0.260 | 2.18% | 11.930 | 12.280 | 11.880 |
Aug 14, 2024 | 11.820 | 0.220 | 1.90% | 11.600 | 12.040 | 11.590 |
Aug 13, 2024 | 11.860 | 0.310 | 2.68% | 11.550 | 11.880 | 11.510 |
Aug 12, 2024 | 11.470 | 0.000 | 0.00% | 11.470 | 11.770 | 11.380 |
Aug 9, 2024 | 11.440 | 0.040 | 0.35% | 11.400 | 11.870 | 11.400 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Home Furnishings Retailers (NEC) |
Watermead Business Park
Syston
LEICESTER
LEICESTERSHIRE LE7 1AD
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易