交易 DKSH Holding Ltd - DKSH CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.40 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.013608% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.008615% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | CHF | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Switzerland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 65.1 |
打開 | 65 |
1 年變化 | 13.64% |
日範圍 | 64.8 - 65.3 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Nov 29, 2024 | 65.10 | 1.50 | 2.36% | 63.60 | 65.10 | 63.60 |
Nov 28, 2024 | 64.80 | -0.30 | -0.46% | 65.10 | 65.20 | 64.30 |
Nov 27, 2024 | 64.80 | 1.70 | 2.69% | 63.10 | 64.80 | 63.10 |
Nov 26, 2024 | 64.00 | -0.80 | -1.23% | 64.80 | 65.00 | 64.00 |
Nov 25, 2024 | 65.30 | 0.00 | 0.00% | 65.30 | 65.80 | 65.30 |
Nov 22, 2024 | 64.30 | 0.70 | 1.10% | 63.60 | 65.50 | 63.60 |
Nov 21, 2024 | 64.70 | 0.40 | 0.62% | 64.30 | 65.00 | 63.70 |
Nov 20, 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.60 | 64.50 |
Nov 19, 2024 | 65.00 | -0.50 | -0.76% | 65.50 | 65.50 | 63.50 |
Nov 18, 2024 | 65.60 | -0.40 | -0.61% | 66.00 | 66.60 | 64.20 |
Nov 15, 2024 | 66.00 | 2.00 | 3.12% | 64.00 | 66.20 | 64.00 |
Nov 14, 2024 | 65.50 | 2.10 | 3.31% | 63.40 | 65.60 | 63.40 |
Nov 13, 2024 | 64.80 | 1.70 | 2.69% | 63.10 | 65.30 | 63.10 |
Nov 12, 2024 | 64.50 | 0.60 | 0.94% | 63.90 | 65.00 | 63.60 |
Nov 11, 2024 | 66.00 | 0.60 | 0.92% | 65.40 | 66.90 | 65.40 |
Nov 8, 2024 | 64.90 | -0.70 | -1.07% | 65.60 | 66.00 | 64.60 |
Nov 7, 2024 | 65.30 | 0.50 | 0.77% | 64.80 | 65.70 | 63.90 |
Nov 6, 2024 | 62.70 | -1.60 | -2.49% | 64.30 | 64.70 | 62.70 |
Nov 5, 2024 | 63.30 | 0.90 | 1.44% | 62.40 | 64.10 | 62.40 |
Nov 4, 2024 | 63.30 | 1.40 | 2.26% | 61.90 | 64.00 | 61.60 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Business Support Services (NEC) |
Wiesenstrasse 8
ZUERICH
ZUERICH 8034
CH
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易