交易 DKSH Holding Ltd - DKSH CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.50 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.014959% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.007263% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | CHF | ||||||||
保證金 | 5% | ||||||||
股票交易 | Switzerland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 58.35 |
打開 | 58.15 |
1 年變化 | -19.29% |
日範圍 | 57.65 - 59.35 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 59.15 | 0.80 | 1.37% | 58.35 | 59.45 | 56.85 |
Apr 25, 2024 | 58.35 | -2.20 | -3.63% | 60.55 | 61.05 | 58.35 |
Apr 24, 2024 | 61.45 | 1.60 | 2.67% | 59.85 | 61.95 | 59.85 |
Apr 23, 2024 | 61.05 | 0.90 | 1.50% | 60.15 | 61.15 | 59.25 |
Apr 22, 2024 | 59.15 | -1.30 | -2.15% | 60.45 | 60.95 | 59.15 |
Apr 19, 2024 | 60.35 | 0.50 | 0.84% | 59.85 | 60.45 | 59.75 |
Apr 18, 2024 | 60.55 | 0.10 | 0.17% | 60.45 | 60.85 | 59.55 |
Apr 17, 2024 | 60.45 | 0.30 | 0.50% | 60.15 | 60.75 | 59.35 |
Apr 16, 2024 | 59.95 | 0.20 | 0.33% | 59.75 | 60.55 | 59.35 |
Apr 15, 2024 | 60.95 | 0.20 | 0.33% | 60.75 | 61.75 | 60.25 |
Apr 12, 2024 | 60.85 | -1.00 | -1.62% | 61.85 | 61.95 | 60.15 |
Apr 11, 2024 | 61.65 | 0.40 | 0.65% | 61.25 | 62.05 | 60.15 |
Apr 10, 2024 | 61.45 | -0.40 | -0.65% | 61.85 | 62.45 | 61.05 |
Apr 9, 2024 | 61.75 | 0.80 | 1.31% | 60.95 | 61.95 | 59.95 |
Apr 8, 2024 | 60.85 | 0.30 | 0.50% | 60.55 | 61.35 | 59.95 |
Apr 5, 2024 | 60.05 | -0.20 | -0.33% | 60.25 | 61.15 | 60.05 |
Apr 4, 2024 | 60.95 | 0.00 | 0.00% | 60.95 | 60.95 | 59.95 |
Apr 3, 2024 | 60.65 | 0.70 | 1.17% | 59.95 | 60.95 | 59.85 |
Apr 2, 2024 | 59.95 | -1.50 | -2.44% | 61.45 | 62.15 | 59.95 |
Mar 28, 2024 | 61.05 | -0.40 | -0.65% | 61.45 | 61.80 | 60.90 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Business Support Services (NEC) |
Wiesenstrasse 8
ZUERICH
ZUERICH 8034
CH
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易