交易 Diodes - DIOD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.19 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 71.18 |
打開 | 70.98 |
1 年變化 | -10.93% |
日範圍 | 70.98 - 72.82 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 72.62 | 1.85 | 2.61% | 70.77 | 72.84 | 70.76 |
Apr 25, 2024 | 71.18 | 0.96 | 1.37% | 70.22 | 72.38 | 69.80 |
Apr 24, 2024 | 70.83 | 0.35 | 0.50% | 70.48 | 71.39 | 69.57 |
Apr 23, 2024 | 69.62 | 2.40 | 3.57% | 67.22 | 70.37 | 67.22 |
Apr 22, 2024 | 67.86 | 1.21 | 1.82% | 66.65 | 68.24 | 66.46 |
Apr 19, 2024 | 66.82 | 0.72 | 1.09% | 66.10 | 68.29 | 66.09 |
Apr 18, 2024 | 67.69 | 1.07 | 1.61% | 66.62 | 67.83 | 65.62 |
Apr 17, 2024 | 67.05 | -0.31 | -0.46% | 67.36 | 71.00 | 67.04 |
Apr 16, 2024 | 68.31 | 1.36 | 2.03% | 66.95 | 68.44 | 66.58 |
Apr 15, 2024 | 67.81 | -0.45 | -0.66% | 68.26 | 68.66 | 67.05 |
Apr 12, 2024 | 68.21 | -1.13 | -1.63% | 69.34 | 69.80 | 67.54 |
Apr 11, 2024 | 70.86 | 0.99 | 1.42% | 69.87 | 70.97 | 69.21 |
Apr 10, 2024 | 69.81 | 0.28 | 0.40% | 69.53 | 70.34 | 68.76 |
Apr 9, 2024 | 72.36 | 3.01 | 4.34% | 69.35 | 72.39 | 69.23 |
Apr 8, 2024 | 69.21 | 1.26 | 1.85% | 67.95 | 69.60 | 67.95 |
Apr 5, 2024 | 67.81 | 0.59 | 0.88% | 67.22 | 68.58 | 67.22 |
Apr 4, 2024 | 68.21 | 1.37 | 2.05% | 66.84 | 70.86 | 66.84 |
Apr 3, 2024 | 68.68 | 1.85 | 2.77% | 66.83 | 68.90 | 66.62 |
Apr 2, 2024 | 68.40 | -0.77 | -1.11% | 69.17 | 69.43 | 67.92 |
Apr 1, 2024 | 70.42 | -0.04 | -0.06% | 70.46 | 72.43 | 70.27 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Semiconductors (NEC) |
Suite 200
4949 Hedgcoxe Road
PLANO
TEXAS 75024
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易