交易 Creative Realities - CREX CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.0602 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026235% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004012% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 4.4099 |
| 打開 | 4.2899 |
| 1 年變化 | 136.72% |
| 日範圍 | 4.2699 - 4.3299 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 4.3199 | 0.0300 | 0.70% | 4.2899 | 4.3699 | 4.2699 |
| Sep 5, 2024 | 4.4099 | 0.0300 | 0.68% | 4.3799 | 4.4199 | 4.2699 |
| Sep 4, 2024 | 4.3799 | 0.0000 | 0.00% | 4.3799 | 4.4899 | 4.2999 |
| Sep 3, 2024 | 4.3799 | -0.0600 | -1.35% | 4.4399 | 4.5699 | 4.3499 |
| Aug 30, 2024 | 4.5699 | 0.1800 | 4.10% | 4.3899 | 4.5799 | 4.3899 |
| Aug 29, 2024 | 4.3899 | 0.0000 | 0.00% | 4.3899 | 4.4199 | 4.2399 |
| Aug 28, 2024 | 4.3899 | -0.1000 | -2.23% | 4.4899 | 4.5399 | 4.1399 |
| Aug 27, 2024 | 4.4899 | 0.1800 | 4.18% | 4.3099 | 4.4899 | 4.2899 |
| Aug 26, 2024 | 4.3899 | 0.0700 | 1.62% | 4.3199 | 4.4399 | 4.1899 |
| Aug 23, 2024 | 4.3399 | 0.2000 | 4.83% | 4.1399 | 4.3399 | 4.0699 |
| Aug 22, 2024 | 4.1299 | 0.0000 | 0.00% | 4.1299 | 4.2699 | 4.0699 |
| Aug 21, 2024 | 4.1599 | 0.0900 | 2.21% | 4.0699 | 4.2599 | 4.0699 |
| Aug 20, 2024 | 4.1399 | 0.0700 | 1.72% | 4.0699 | 4.2199 | 4.0699 |
| Aug 19, 2024 | 4.1199 | -0.1200 | -2.83% | 4.2399 | 4.2899 | 4.0699 |
| Aug 16, 2024 | 4.1999 | -0.0500 | -1.18% | 4.2499 | 4.2699 | 4.1899 |
| Aug 15, 2024 | 4.2399 | 0.2500 | 6.27% | 3.9899 | 4.3199 | 3.9899 |
| Aug 14, 2024 | 4.1499 | -0.0600 | -1.43% | 4.2099 | 4.2899 | 3.7899 |
| Aug 13, 2024 | 4.1899 | 0.0900 | 2.20% | 4.0999 | 4.4399 | 4.0999 |
| Aug 12, 2024 | 4.1499 | -0.3400 | -7.57% | 4.4899 | 4.5499 | 3.7899 |
| Aug 9, 2024 | 4.3199 | -0.1700 | -3.79% | 4.4899 | 4.4899 | 4.2899 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | IT Services & Consulting (NEC) |
13100 Magisterial Dr Ste 100
LOUISVILLE
KENTUCKY 40223-5185
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 640,000 多名交易者，選擇與 Capital.com 交易