交易 Continental AG - CONd CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.25 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.018641% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.003582% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 69.35 |
打開 | 68.8 |
1 年變化 | -9.77% |
日範圍 | 68.8 - 69.5 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 13, 2025 | 69.35 | 2.50 | 3.74% | 66.85 | 69.45 | 66.65 |
Feb 12, 2025 | 65.90 | -0.15 | -0.23% | 66.05 | 66.45 | 65.30 |
Feb 11, 2025 | 66.15 | 0.10 | 0.15% | 66.05 | 66.35 | 65.65 |
Feb 10, 2025 | 66.40 | -0.05 | -0.08% | 66.45 | 67.15 | 65.75 |
Feb 7, 2025 | 66.50 | -0.15 | -0.23% | 66.65 | 67.25 | 65.05 |
Feb 6, 2025 | 66.25 | 0.75 | 1.15% | 65.50 | 66.65 | 65.10 |
Feb 5, 2025 | 65.10 | -1.05 | -1.59% | 66.15 | 66.50 | 64.75 |
Feb 4, 2025 | 66.75 | -0.10 | -0.15% | 66.85 | 67.25 | 65.40 |
Feb 3, 2025 | 66.80 | 0.50 | 0.75% | 66.30 | 67.05 | 65.15 |
Jan 31, 2025 | 68.55 | 0.00 | 0.00% | 68.55 | 69.30 | 68.10 |
Jan 30, 2025 | 69.00 | 1.45 | 2.15% | 67.55 | 69.60 | 67.55 |
Jan 29, 2025 | 67.80 | -2.00 | -2.87% | 69.80 | 70.00 | 67.80 |
Jan 28, 2025 | 69.60 | 0.25 | 0.36% | 69.35 | 70.10 | 68.80 |
Jan 27, 2025 | 69.40 | 1.00 | 1.46% | 68.40 | 69.75 | 68.15 |
Jan 24, 2025 | 68.75 | 0.60 | 0.88% | 68.15 | 69.15 | 68.05 |
Jan 23, 2025 | 67.75 | 1.10 | 1.65% | 66.65 | 67.80 | 66.25 |
Jan 22, 2025 | 66.65 | -0.35 | -0.52% | 67.00 | 67.50 | 66.50 |
Jan 21, 2025 | 67.25 | 0.00 | 0.00% | 67.25 | 67.55 | 66.25 |
Jan 20, 2025 | 67.75 | 1.95 | 2.96% | 65.80 | 68.30 | 65.80 |
Jan 17, 2025 | 67.00 | 0.60 | 0.90% | 66.40 | 67.30 | 65.15 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Auto, Truck & Motorcycle Parts (NEC) |
Vahrenwalder Straße 9
HANNOVER
NIEDERSACHSEN 30165
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易