交易 China A50 - CN50 CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
價差 | 6.6 | ||||||||
多頭倉位隔夜費用
多頭倉位隔夜費用
前往平台 | -0.01603% | ||||||||
空頭倉位隔夜費用
空頭倉位隔夜費用
前往平台 | -0.00589% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.01 | ||||||||
貨幣 | USD | ||||||||
保證金 | 0.5% | ||||||||
股票交易 | China | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Oct 3, 2023 | 12247.7 | -154.0 | -1.24% | 12401.7 | 12410.7 | 12245.7 |
Oct 2, 2023 | 12392.7 | -91.0 | -0.73% | 12483.7 | 12515.7 | 12385.7 |
Sep 29, 2023 | 12430.7 | 54.0 | 0.44% | 12376.7 | 12579.7 | 12353.7 |
Sep 28, 2023 | 12384.7 | -125.0 | -1.00% | 12509.7 | 12542.7 | 12326.7 |
Sep 27, 2023 | 12496.7 | 20.0 | 0.16% | 12476.7 | 12602.7 | 12453.7 |
Sep 26, 2023 | 12479.7 | -84.0 | -0.67% | 12563.7 | 12582.7 | 12448.7 |
Sep 25, 2023 | 12577.7 | -112.0 | -0.88% | 12689.7 | 12716.7 | 12530.7 |
Sep 22, 2023 | 12696.7 | 325.0 | 2.63% | 12371.7 | 12750.7 | 12342.7 |
Sep 21, 2023 | 12363.7 | -175.0 | -1.40% | 12538.7 | 12547.7 | 12359.7 |
Sep 20, 2023 | 12554.7 | -11.0 | -0.09% | 12565.7 | 12604.7 | 12506.7 |
Sep 19, 2023 | 12572.7 | 0.0 | 0.00% | 12572.7 | 12611.7 | 12480.7 |
Sep 18, 2023 | 12572.7 | 144.0 | 1.16% | 12428.7 | 12619.7 | 12421.7 |
Sep 15, 2023 | 12422.7 | -216.0 | -1.71% | 12638.7 | 12653.7 | 12421.7 |
Sep 14, 2023 | 12631.7 | 19.0 | 0.15% | 12612.7 | 12649.7 | 12533.7 |
Sep 13, 2023 | 12596.7 | -44.0 | -0.35% | 12640.7 | 12685.7 | 12494.7 |
Sep 12, 2023 | 12639.7 | -52.0 | -0.41% | 12691.7 | 12699.7 | 12591.7 |
Sep 11, 2023 | 12697.7 | 153.0 | 1.22% | 12544.7 | 12729.7 | 12524.7 |
Sep 8, 2023 | 12533.7 | -27.0 | -0.21% | 12560.7 | 12603.7 | 12503.7 |
Sep 7, 2023 | 12549.7 | -260.0 | -2.03% | 12809.7 | 12819.7 | 12516.7 |
Sep 6, 2023 | 12804.7 | -13.0 | -0.10% | 12817.7 | 12864.7 | 12743.7 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Banks (NEC) |
NO. 1 Martin Pl
SYDNEY
NEW SOUTH WALES 2000
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 555.000 多名交易者,選擇與 Capital.com 交易