差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

交易 Bridgeline Digital - BLIN CFD

0.8943
1.15%
  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.0515
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.024874 %
Charges from borrowed part ($-0.99)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.024874%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 0.002651 %
Charges from borrowed part ($0.11)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
0.002651%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 0.9047
開盤價* 0.8942
1 年變化* -53.43%
日範圍* 0.8759 - 0.906
52 周範圍 0.87-2.09
平均交易量(10 天) 35.56K
平均交易量(3 個月) 1.38M
市值 9.66M
市盈率 38.26
流通股 10.42M
收入 16.62M
EPS 0.02
股息(收益率 %) N/A
貝塔 2.27
下一個財報發布日期 May 10, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Mar 31, 2023 0.8943 0.0001 0.01% 0.8942 0.9060 0.8758
Mar 30, 2023 0.9047 0.0109 1.22% 0.8938 0.9140 0.8892
Mar 29, 2023 0.8967 0.0123 1.39% 0.8844 0.9131 0.8723
Mar 28, 2023 0.8899 0.0057 0.64% 0.8842 0.8931 0.8645
Mar 27, 2023 0.8844 0.0100 1.14% 0.8744 0.8943 0.8744
Mar 24, 2023 0.8755 -0.0185 -2.07% 0.8940 0.8961 0.8755
Mar 23, 2023 0.8943 0.0104 1.18% 0.8839 0.9140 0.8450
Mar 22, 2023 0.9264 -0.0263 -2.76% 0.9527 0.9527 0.8863
Mar 21, 2023 0.9581 -0.0242 -2.46% 0.9823 0.9924 0.9531
Mar 20, 2023 0.9825 -0.0193 -1.93% 1.0018 1.0122 0.9727
Mar 17, 2023 1.0023 0.0103 1.04% 0.9920 1.0319 0.9919
Mar 16, 2023 1.0021 -0.0195 -1.91% 1.0216 1.0417 0.9923
Mar 15, 2023 1.0319 0.0004 0.04% 1.0315 1.0319 1.0119
Mar 14, 2023 1.0319 -0.0096 -0.92% 1.0415 1.0416 1.0315
Mar 13, 2023 1.0318 -0.0296 -2.79% 1.0614 1.0614 1.0216
Mar 10, 2023 1.0416 -0.0194 -1.83% 1.0610 1.0810 1.0021
Mar 9, 2023 1.0907 -0.0492 -4.32% 1.1399 1.1399 1.0508
Mar 8, 2023 1.0810 0.0598 5.86% 1.0212 1.1302 1.0212
Mar 7, 2023 1.0711 0.0493 4.82% 1.0218 1.0909 1.0216
Mar 6, 2023 1.0318 0.0198 1.96% 1.0120 1.0319 1.0021

Bridgeline Digital Events

时间(协调世界时) (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2022 2021 2020 2019 2018
總收入 16.819 13.259 10.907 9.952 13.568
收入 16.819 13.259 10.907 9.952 13.568
收入成本,共計 5.117 4.533 4.507 5.36 6.748
毛利 11.702 8.726 6.4 4.592 6.82
總營業費用 18.716 14.354 11.591 21.251 20.557
銷售/一般/行政費用,總計 8.619 5.085 5.069 8.07 6.803
研究與開發 3.217 2.387 1.641 2.185 1.604
Depreciation / Amortization 1.599 1.202 0.968 0.62 0.356
異常費用(收入) 0.164 1.147 -0.594 5.016 5.046
營業收入 -1.897 -1.095 -0.684 -11.299 -6.989
利息收入(費用),非經營淨值 4.072 -6.768 1.021 -0.304 -0.233
其他,淨值 2.133
稅前淨收入 2.175 -7.863 0.337 -9.47 -7.222
稅後淨收入 2.145 -6.689 0.326 -9.474 -7.219
未計算非常項目前的淨收益 2.145 -6.689 0.326 -9.474 -7.219
淨收入 2.145 -6.689 0.326 -9.474 -7.219
Total Adjustments to Net Income -2.015 -2.42 -0.315 -0.31
普通股股東可獲收益 (不含非經常性項目) 2.145 -8.704 -2.094 -9.789 -7.529
普通股股東可獲收益 (含非經常性項目) 2.145 -8.704 -2.094 -9.789 -7.529
攤薄淨收入 2.145 -8.704 -2.094 -9.789 -7.529
攤薄後加權平均股 10.3669 5.93598 3.55503 1.19932 0.08455
扣除特別項目的每股攤薄盈利 0.20691 -1.46631 -0.58902 -8.16211 -89.0491
Dividends per Share - Common Stock Primary Issue
每股正常攤薄盈利 0.22251 -1.34071 -0.69763 -5.44358 -50.2562
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
總收入 4.083 4.21 4.206 8.403 4.286
收入 4.083 4.21 4.206 8.403 4.286
收入成本,共計 1.279 1.232 1.271 2.614 1.28
毛利 2.804 2.978 2.935 5.789 3.006
總營業費用 4.445 4.619 4.609 9.488 4.765
銷售/一般/行政費用,總計 2.041 2.279 2.194 4.146 2.104
研究與開發 0.747 0.722 0.771 1.724 0.859
Depreciation / Amortization 0.378 0.386 0.373 0.84 0.424
異常費用(收入) 0 0 0 0.164 0.098
營業收入 -0.362 -0.409 -0.403 -1.085 -0.479
利息收入(費用),非經營淨值 0.288 -0.048 0.81 3.31 2.354
稅前淨收入 -0.074 -0.457 0.407 2.225 1.875
稅後淨收入 -0.08 -0.475 0.403 2.217 1.872
未計算非常項目前的淨收益 -0.08 -0.475 0.403 2.217 1.872
淨收入 -0.08 -0.475 0.403 2.217 1.872
Total Adjustments to Net Income
普通股股東可獲收益 (不含非經常性項目) -0.08 -0.475 0.403 2.217 1.872
普通股股東可獲收益 (含非經常性項目) -0.08 -0.475 0.403 2.217 1.872
攤薄淨收入 -0.08 -0.475 0.403 2.217 1.872
攤薄後加權平均股 10.4176 10.3207 10.2697 10.3173 10.6256
扣除特別項目的每股攤薄盈利 -0.00768 -0.04602 0.03924 0.21488 0.17618
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 -0.00768 -0.04602 0.03924 0.23072 0.18539
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 10.418 1.905 1.675 2.838 4.126
現金和短期投資 8.852 0.861 0.296 0.644 0.748
現金等價物 8.852 0.861 0.296 0.644 0.748
應收賬款總額,淨額 1.37 0.665 0.979 1.721 3.026
Accounts Receivable - Trade, Net 1.37 0.665 0.979 1.721 3.026
Prepaid Expenses 0.179 0.268 0.351 0.473 0.352
Total Assets 34.967 10.66 11.155 11 17.573
Property/Plant/Equipment, Total - Net 0.733 0.532 0.299 0.08 0.209
Property/Plant/Equipment, Total - Gross 0.719 1.144
Accumulated Depreciation, Total -0.639 -0.935
Goodwill, Net 15.985 5.557 5.557 7.782 12.641
Intangibles, Net 7.755 2.617 3.509 0.02 0.263
Other Long Term Assets, Total 0.076 0.049 0.115 0.28 0.334
Total Current Liabilities 8.335 3.605 3.837 3.768 3.627
Accounts Payable 0.974 1.311 1.74 1.577 1.241
Accrued Expenses 1.069 0.695 0.835 0.58 0.92
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.732 0.088 0 1.017
Other Current Liabilities, Total 5.56 1.511 1.262 0.594 1.466
Total Liabilities 17.39 6.304 7.359 6.576 6.299
Total Long Term Debt 1.197 0 0 2.574 2.5
Long Term Debt 1.197 0 2.574 2.5
Other Liabilities, Total 7.858 2.699 3.522 0.234 0.172
Total Equity 17.577 4.356 3.796 4.424 11.274
Preferred Stock - Non Redeemable, Net
Common Stock 0.01 0.004 0.003 0.005 0.004
Additional Paid-In Capital 100.207 78.316 75.62 66.548 65.869
Retained Earnings (Accumulated Deficit) -82.287 -73.583 -71.489 -61.778 -54.249
Other Equity, Total -0.353 -0.381 -0.338 -0.351 -0.35
Total Liabilities & Shareholders’ Equity 34.967 10.66 11.155 11 17.573
Total Common Shares Outstanding 10.1871 4.42017 2.79848 0.08482 0.084
Other Current Assets, Total 0.017 0.111 0.049
Redeemable Preferred Stock 0 0
Total Preferred Shares Outstanding 0.00035 0.00035
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 6.595 8.015 10.418 7.082 5.145
現金和短期投資 4.686 6.356 8.852 4.768 3.497
現金等價物 4.686 6.356 8.852 4.768 3.497
應收賬款總額,淨額 1.415 1.262 1.37 1.325 0.717
Accounts Receivable - Trade, Net 1.415 1.262 1.37 1.325 0.717
Prepaid Expenses 0.494 0.397 0.179 0.389 0.394
Other Current Assets, Total 0.017 0.6 0.537
Total Assets 30.315 32.158 34.967 32.063 17.929
Property/Plant/Equipment, Total - Net 0.636 0.684 0.733 0.781 0.824
Goodwill, Net 15.985 15.985 15.985 15.961 8.018
Intangibles, Net 6.962 7.354 7.755 8.159 3.856
Other Long Term Assets, Total 0.137 0.12 0.076 0.08 0.086
Total Current Liabilities 6.98 6.018 8.335 12.837 6.459
Accounts Payable 1.277 1.359 0.974 2.169 1.236
Accrued Expenses 0.909 1.14 1.069 0.93 0.892
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.527 0.609 0.732 0.755 0.659
Other Current Liabilities, Total 4.267 2.91 5.56 8.983 3.672
Total Liabilities 10.303 12.605 17.39 23.729 12.54
Total Long Term Debt 0.78 1.133 1.197 1.288 1.461
Long Term Debt 0.78 1.133 1.197 1.288 1.461
Other Liabilities, Total 2.543 5.454 7.858 9.604 4.62
Total Equity 20.012 19.553 17.577 8.334 5.389
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 0.01 0.01 0.01 0.007 0.005
Additional Paid-In Capital 100.341 100.27 100.207 87.663 81.125
Retained Earnings (Accumulated Deficit) -80.069 -80.415 -82.287 -78.91 -75.301
Other Equity, Total -0.27 -0.312 -0.353 -0.426 -0.44
Total Liabilities & Shareholders’ Equity 30.315 32.158 34.967 32.063 17.929
Total Common Shares Outstanding 10.2176 10.2043 10.1871 6.80124 5.39155
Total Preferred Shares Outstanding 0.00035 0.00035 0.00035 0.00035 0.00035
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 -6.689 0.326 -9.474 -7.219 -1.602
經營活動産生的現金 -0.989 -0.498 -4.203 -1.114 -0.94
經營活動産生的現金 0.07 0.061 0.066 0.105 0.256
Amortization 1.13 0.891 0.544 0.242 0.285
Deferred Taxes -1.196
非現金物品 6.576 -1.778 2.128 5.445 0.753
Cash Taxes Paid 0 0.003 0.003 0.014 0.018
已付現金利息 0.007 0 0.088 0.25 0.128
營運資金的變化 -0.88 0.002 2.533 0.313 -0.632
投資活動産生的現金 -4.517 0 -5.699 -0.05 -0.093
資本支出 -0.109 0 -0.031 -0.05 -0.093
融資活動産生的現金 13.473 1.048 9.547 1.061 1.117
融資現金流項目 -0.203 0 -0.075
股票的發行(報廢),淨額 14.279 13.806 0 0.852
債務的發行(退還),淨額 -0.603 1.048 -3.944 1.256 0.34
外彙效應 0.024 0.015 0.007 -0.001 0.003
現金淨變化 7.991 0.565 -0.348 -0.104 0.087
Total Cash Dividends Paid -0.315 -0.195
其他投資現金流量項目,總計 -4.408 0 -5.668
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 2.217 1.872 -6.689 -5.327 -1.718
Cash From Operating Activities -0.883 0.079 -0.989 0.338 0.203
Cash From Operating Activities 0.043 0.023 0.07 0.038 0.024
Amortization 0.797 0.401 1.13 0.726 0.441
Non-Cash Items -3.231 -2.308 6.576 6.078 1.867
Cash Taxes Paid 0.031 0 0 0 0
Cash Interest Paid 0.022 0.003 0.007 0.027 0.019
Changes in Working Capital -0.709 0.091 -0.88 0.004 -0.411
Cash From Investing Activities -0.076 -0.064 -4.517 -4.44 0.347
Capital Expenditures -0.076 -0.064 -0.109 -0.082 -0.057
Other Investing Cash Flow Items, Total 0 -4.408 -4.358 0.404
Cash From Financing Activities -3.156 -2.504 13.473 7.966 2.104
Issuance (Retirement) of Stock, Net 0.019 14.279 8.505 2.481
Issuance (Retirement) of Debt, Net -0.494 -0.081 -0.603 -0.494 -0.377
Foreign Exchange Effects -0.051 -0.007 0.024 0.043 -0.018
Net Change in Cash -4.166 -2.496 7.991 3.907 2.636
Deferred Taxes -1.196 -1.181
Financing Cash Flow Items -2.681 -2.423 -0.203 -0.045
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Kahn (Roger E) Individual Investor 7.5141 782791 139906 2023-03-16 HIGH
Jacobsen (Per A) Individual Investor 5.0395 525000 525000 2023-03-02
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.0428 316984 126 2022-12-31 LOW
AWM Investment Company, Inc. Investment Advisor/Hedge Fund 2.8797 300000 0 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 2.2343 232759 -32191 2022-12-31 HIGH
Taglich (Michael N) Individual Investor 1.2406 129236 38889 2022-02-01 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.407 42401 -126 2022-12-31 LOW
Schonfeld Strategic Advisors LLC Hedge Fund 0.1939 20200 -200 2022-12-31 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1555 16200 -2100 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.1109 11551 0 2022-12-31 LOW
Tower Research Capital LLC Hedge Fund 0.0375 3911 101 2022-12-31 HIGH
Independent Financial Partners Investment Advisor 0.0106 1100 0 2022-12-31 MED
Galaznik (Kenneth J) Individual Investor 0.0057 599 0 2022-02-01 LOW
Kahn (Joni) Individual Investor 0.0055 568 0 2022-02-01 LOW
Landers (Scott E.) Individual Investor 0.0054 562 0 2022-02-01 LOW
Wells Fargo Bank, N.A. Bank and Trust 0.0003 35 0 2022-12-31 LOW
NewSquare Capital LLC Investment Advisor 0.0003 30 30 2022-12-31 MED
BofA Global Research (US) Research Firm 0.0001 11 11 2022-12-31 LOW

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Enterprise Software

100 Trade Center, Suite G-700
WOBURN
MASSACHUSETTS 01801
US

收入報表

  • Annual
  • Quarterly

人們也觀看

BTC/USD

28,416.55 Price
-0.040% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

Gold

1,969.66 Price
-0.550% 1D Chg, %
多頭倉位隔夜費用 -0.0185%
空頭倉位隔夜費用 0.0102%
隔夜費時間 21:00 (UTC)
價差 0.30

Oil - Crude

75.76 Price
+1.830% 1D Chg, %
多頭倉位隔夜費用 -0.0156%
空頭倉位隔夜費用 -0.0063%
隔夜費時間 21:00 (UTC)
價差 0.03

Natural Gas

2.20 Price
+3.540% 1D Chg, %
多頭倉位隔夜費用 -0.4092%
空頭倉位隔夜費用 0.3873%
隔夜費時間 21:00 (UTC)
價差 0.005

還在尋找值得信賴的經紀商?

加入全球 500.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易