交易 Bridgeline Digital - BLIN CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.0515 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024874% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.002651% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.8943 | 0.0001 | 0.01% | 0.8942 | 0.9060 | 0.8758 |
Mar 30, 2023 | 0.9047 | 0.0109 | 1.22% | 0.8938 | 0.9140 | 0.8892 |
Mar 29, 2023 | 0.8967 | 0.0123 | 1.39% | 0.8844 | 0.9131 | 0.8723 |
Mar 28, 2023 | 0.8899 | 0.0057 | 0.64% | 0.8842 | 0.8931 | 0.8645 |
Mar 27, 2023 | 0.8844 | 0.0100 | 1.14% | 0.8744 | 0.8943 | 0.8744 |
Mar 24, 2023 | 0.8755 | -0.0185 | -2.07% | 0.8940 | 0.8961 | 0.8755 |
Mar 23, 2023 | 0.8943 | 0.0104 | 1.18% | 0.8839 | 0.9140 | 0.8450 |
Mar 22, 2023 | 0.9264 | -0.0263 | -2.76% | 0.9527 | 0.9527 | 0.8863 |
Mar 21, 2023 | 0.9581 | -0.0242 | -2.46% | 0.9823 | 0.9924 | 0.9531 |
Mar 20, 2023 | 0.9825 | -0.0193 | -1.93% | 1.0018 | 1.0122 | 0.9727 |
Mar 17, 2023 | 1.0023 | 0.0103 | 1.04% | 0.9920 | 1.0319 | 0.9919 |
Mar 16, 2023 | 1.0021 | -0.0195 | -1.91% | 1.0216 | 1.0417 | 0.9923 |
Mar 15, 2023 | 1.0319 | 0.0004 | 0.04% | 1.0315 | 1.0319 | 1.0119 |
Mar 14, 2023 | 1.0319 | -0.0096 | -0.92% | 1.0415 | 1.0416 | 1.0315 |
Mar 13, 2023 | 1.0318 | -0.0296 | -2.79% | 1.0614 | 1.0614 | 1.0216 |
Mar 10, 2023 | 1.0416 | -0.0194 | -1.83% | 1.0610 | 1.0810 | 1.0021 |
Mar 9, 2023 | 1.0907 | -0.0492 | -4.32% | 1.1399 | 1.1399 | 1.0508 |
Mar 8, 2023 | 1.0810 | 0.0598 | 5.86% | 1.0212 | 1.1302 | 1.0212 |
Mar 7, 2023 | 1.0711 | 0.0493 | 4.82% | 1.0218 | 1.0909 | 1.0216 |
Mar 6, 2023 | 1.0318 | 0.0198 | 1.96% | 1.0120 | 1.0319 | 1.0021 |
Bridgeline Digital Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 16.819 | 13.259 | 10.907 | 9.952 | 13.568 |
收入 | 16.819 | 13.259 | 10.907 | 9.952 | 13.568 |
收入成本,共計 | 5.117 | 4.533 | 4.507 | 5.36 | 6.748 |
毛利 | 11.702 | 8.726 | 6.4 | 4.592 | 6.82 |
總營業費用 | 18.716 | 14.354 | 11.591 | 21.251 | 20.557 |
銷售/一般/行政費用,總計 | 8.619 | 5.085 | 5.069 | 8.07 | 6.803 |
研究與開發 | 3.217 | 2.387 | 1.641 | 2.185 | 1.604 |
Depreciation / Amortization | 1.599 | 1.202 | 0.968 | 0.62 | 0.356 |
異常費用(收入) | 0.164 | 1.147 | -0.594 | 5.016 | 5.046 |
營業收入 | -1.897 | -1.095 | -0.684 | -11.299 | -6.989 |
利息收入(費用),非經營淨值 | 4.072 | -6.768 | 1.021 | -0.304 | -0.233 |
其他,淨值 | 2.133 | ||||
稅前淨收入 | 2.175 | -7.863 | 0.337 | -9.47 | -7.222 |
稅後淨收入 | 2.145 | -6.689 | 0.326 | -9.474 | -7.219 |
未計算非常項目前的淨收益 | 2.145 | -6.689 | 0.326 | -9.474 | -7.219 |
淨收入 | 2.145 | -6.689 | 0.326 | -9.474 | -7.219 |
Total Adjustments to Net Income | -2.015 | -2.42 | -0.315 | -0.31 | |
普通股股東可獲收益 (不含非經常性項目) | 2.145 | -8.704 | -2.094 | -9.789 | -7.529 |
普通股股東可獲收益 (含非經常性項目) | 2.145 | -8.704 | -2.094 | -9.789 | -7.529 |
攤薄淨收入 | 2.145 | -8.704 | -2.094 | -9.789 | -7.529 |
攤薄後加權平均股 | 10.3669 | 5.93598 | 3.55503 | 1.19932 | 0.08455 |
扣除特別項目的每股攤薄盈利 | 0.20691 | -1.46631 | -0.58902 | -8.16211 | -89.0491 |
Dividends per Share - Common Stock Primary Issue | |||||
每股正常攤薄盈利 | 0.22251 | -1.34071 | -0.69763 | -5.44358 | -50.2562 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
總收入 | 4.083 | 4.21 | 4.206 | 8.403 | 4.286 |
收入 | 4.083 | 4.21 | 4.206 | 8.403 | 4.286 |
收入成本,共計 | 1.279 | 1.232 | 1.271 | 2.614 | 1.28 |
毛利 | 2.804 | 2.978 | 2.935 | 5.789 | 3.006 |
總營業費用 | 4.445 | 4.619 | 4.609 | 9.488 | 4.765 |
銷售/一般/行政費用,總計 | 2.041 | 2.279 | 2.194 | 4.146 | 2.104 |
研究與開發 | 0.747 | 0.722 | 0.771 | 1.724 | 0.859 |
Depreciation / Amortization | 0.378 | 0.386 | 0.373 | 0.84 | 0.424 |
異常費用(收入) | 0 | 0 | 0 | 0.164 | 0.098 |
營業收入 | -0.362 | -0.409 | -0.403 | -1.085 | -0.479 |
利息收入(費用),非經營淨值 | 0.288 | -0.048 | 0.81 | 3.31 | 2.354 |
稅前淨收入 | -0.074 | -0.457 | 0.407 | 2.225 | 1.875 |
稅後淨收入 | -0.08 | -0.475 | 0.403 | 2.217 | 1.872 |
未計算非常項目前的淨收益 | -0.08 | -0.475 | 0.403 | 2.217 | 1.872 |
淨收入 | -0.08 | -0.475 | 0.403 | 2.217 | 1.872 |
Total Adjustments to Net Income | |||||
普通股股東可獲收益 (不含非經常性項目) | -0.08 | -0.475 | 0.403 | 2.217 | 1.872 |
普通股股東可獲收益 (含非經常性項目) | -0.08 | -0.475 | 0.403 | 2.217 | 1.872 |
攤薄淨收入 | -0.08 | -0.475 | 0.403 | 2.217 | 1.872 |
攤薄後加權平均股 | 10.4176 | 10.3207 | 10.2697 | 10.3173 | 10.6256 |
扣除特別項目的每股攤薄盈利 | -0.00768 | -0.04602 | 0.03924 | 0.21488 | 0.17618 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -0.00768 | -0.04602 | 0.03924 | 0.23072 | 0.18539 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 10.418 | 1.905 | 1.675 | 2.838 | 4.126 |
現金和短期投資 | 8.852 | 0.861 | 0.296 | 0.644 | 0.748 |
現金等價物 | 8.852 | 0.861 | 0.296 | 0.644 | 0.748 |
應收賬款總額,淨額 | 1.37 | 0.665 | 0.979 | 1.721 | 3.026 |
Accounts Receivable - Trade, Net | 1.37 | 0.665 | 0.979 | 1.721 | 3.026 |
Prepaid Expenses | 0.179 | 0.268 | 0.351 | 0.473 | 0.352 |
Total Assets | 34.967 | 10.66 | 11.155 | 11 | 17.573 |
Property/Plant/Equipment, Total - Net | 0.733 | 0.532 | 0.299 | 0.08 | 0.209 |
Property/Plant/Equipment, Total - Gross | 0.719 | 1.144 | |||
Accumulated Depreciation, Total | -0.639 | -0.935 | |||
Goodwill, Net | 15.985 | 5.557 | 5.557 | 7.782 | 12.641 |
Intangibles, Net | 7.755 | 2.617 | 3.509 | 0.02 | 0.263 |
Other Long Term Assets, Total | 0.076 | 0.049 | 0.115 | 0.28 | 0.334 |
Total Current Liabilities | 8.335 | 3.605 | 3.837 | 3.768 | 3.627 |
Accounts Payable | 0.974 | 1.311 | 1.74 | 1.577 | 1.241 |
Accrued Expenses | 1.069 | 0.695 | 0.835 | 0.58 | 0.92 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.732 | 0.088 | 0 | 1.017 | |
Other Current Liabilities, Total | 5.56 | 1.511 | 1.262 | 0.594 | 1.466 |
Total Liabilities | 17.39 | 6.304 | 7.359 | 6.576 | 6.299 |
Total Long Term Debt | 1.197 | 0 | 0 | 2.574 | 2.5 |
Long Term Debt | 1.197 | 0 | 2.574 | 2.5 | |
Other Liabilities, Total | 7.858 | 2.699 | 3.522 | 0.234 | 0.172 |
Total Equity | 17.577 | 4.356 | 3.796 | 4.424 | 11.274 |
Preferred Stock - Non Redeemable, Net | |||||
Common Stock | 0.01 | 0.004 | 0.003 | 0.005 | 0.004 |
Additional Paid-In Capital | 100.207 | 78.316 | 75.62 | 66.548 | 65.869 |
Retained Earnings (Accumulated Deficit) | -82.287 | -73.583 | -71.489 | -61.778 | -54.249 |
Other Equity, Total | -0.353 | -0.381 | -0.338 | -0.351 | -0.35 |
Total Liabilities & Shareholders’ Equity | 34.967 | 10.66 | 11.155 | 11 | 17.573 |
Total Common Shares Outstanding | 10.1871 | 4.42017 | 2.79848 | 0.08482 | 0.084 |
Other Current Assets, Total | 0.017 | 0.111 | 0.049 | ||
Redeemable Preferred Stock | 0 | 0 | |||
Total Preferred Shares Outstanding | 0.00035 | 0.00035 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 6.595 | 8.015 | 10.418 | 7.082 | 5.145 |
現金和短期投資 | 4.686 | 6.356 | 8.852 | 4.768 | 3.497 |
現金等價物 | 4.686 | 6.356 | 8.852 | 4.768 | 3.497 |
應收賬款總額,淨額 | 1.415 | 1.262 | 1.37 | 1.325 | 0.717 |
Accounts Receivable - Trade, Net | 1.415 | 1.262 | 1.37 | 1.325 | 0.717 |
Prepaid Expenses | 0.494 | 0.397 | 0.179 | 0.389 | 0.394 |
Other Current Assets, Total | 0.017 | 0.6 | 0.537 | ||
Total Assets | 30.315 | 32.158 | 34.967 | 32.063 | 17.929 |
Property/Plant/Equipment, Total - Net | 0.636 | 0.684 | 0.733 | 0.781 | 0.824 |
Goodwill, Net | 15.985 | 15.985 | 15.985 | 15.961 | 8.018 |
Intangibles, Net | 6.962 | 7.354 | 7.755 | 8.159 | 3.856 |
Other Long Term Assets, Total | 0.137 | 0.12 | 0.076 | 0.08 | 0.086 |
Total Current Liabilities | 6.98 | 6.018 | 8.335 | 12.837 | 6.459 |
Accounts Payable | 1.277 | 1.359 | 0.974 | 2.169 | 1.236 |
Accrued Expenses | 0.909 | 1.14 | 1.069 | 0.93 | 0.892 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.527 | 0.609 | 0.732 | 0.755 | 0.659 |
Other Current Liabilities, Total | 4.267 | 2.91 | 5.56 | 8.983 | 3.672 |
Total Liabilities | 10.303 | 12.605 | 17.39 | 23.729 | 12.54 |
Total Long Term Debt | 0.78 | 1.133 | 1.197 | 1.288 | 1.461 |
Long Term Debt | 0.78 | 1.133 | 1.197 | 1.288 | 1.461 |
Other Liabilities, Total | 2.543 | 5.454 | 7.858 | 9.604 | 4.62 |
Total Equity | 20.012 | 19.553 | 17.577 | 8.334 | 5.389 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.01 | 0.01 | 0.01 | 0.007 | 0.005 |
Additional Paid-In Capital | 100.341 | 100.27 | 100.207 | 87.663 | 81.125 |
Retained Earnings (Accumulated Deficit) | -80.069 | -80.415 | -82.287 | -78.91 | -75.301 |
Other Equity, Total | -0.27 | -0.312 | -0.353 | -0.426 | -0.44 |
Total Liabilities & Shareholders’ Equity | 30.315 | 32.158 | 34.967 | 32.063 | 17.929 |
Total Common Shares Outstanding | 10.2176 | 10.2043 | 10.1871 | 6.80124 | 5.39155 |
Total Preferred Shares Outstanding | 0.00035 | 0.00035 | 0.00035 | 0.00035 | 0.00035 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | -6.689 | 0.326 | -9.474 | -7.219 | -1.602 |
經營活動産生的現金 | -0.989 | -0.498 | -4.203 | -1.114 | -0.94 |
經營活動産生的現金 | 0.07 | 0.061 | 0.066 | 0.105 | 0.256 |
Amortization | 1.13 | 0.891 | 0.544 | 0.242 | 0.285 |
Deferred Taxes | -1.196 | ||||
非現金物品 | 6.576 | -1.778 | 2.128 | 5.445 | 0.753 |
Cash Taxes Paid | 0 | 0.003 | 0.003 | 0.014 | 0.018 |
已付現金利息 | 0.007 | 0 | 0.088 | 0.25 | 0.128 |
營運資金的變化 | -0.88 | 0.002 | 2.533 | 0.313 | -0.632 |
投資活動産生的現金 | -4.517 | 0 | -5.699 | -0.05 | -0.093 |
資本支出 | -0.109 | 0 | -0.031 | -0.05 | -0.093 |
融資活動産生的現金 | 13.473 | 1.048 | 9.547 | 1.061 | 1.117 |
融資現金流項目 | -0.203 | 0 | -0.075 | ||
股票的發行(報廢),淨額 | 14.279 | 13.806 | 0 | 0.852 | |
債務的發行(退還),淨額 | -0.603 | 1.048 | -3.944 | 1.256 | 0.34 |
外彙效應 | 0.024 | 0.015 | 0.007 | -0.001 | 0.003 |
現金淨變化 | 7.991 | 0.565 | -0.348 | -0.104 | 0.087 |
Total Cash Dividends Paid | -0.315 | -0.195 | |||
其他投資現金流量項目,總計 | -4.408 | 0 | -5.668 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 2.217 | 1.872 | -6.689 | -5.327 | -1.718 |
Cash From Operating Activities | -0.883 | 0.079 | -0.989 | 0.338 | 0.203 |
Cash From Operating Activities | 0.043 | 0.023 | 0.07 | 0.038 | 0.024 |
Amortization | 0.797 | 0.401 | 1.13 | 0.726 | 0.441 |
Non-Cash Items | -3.231 | -2.308 | 6.576 | 6.078 | 1.867 |
Cash Taxes Paid | 0.031 | 0 | 0 | 0 | 0 |
Cash Interest Paid | 0.022 | 0.003 | 0.007 | 0.027 | 0.019 |
Changes in Working Capital | -0.709 | 0.091 | -0.88 | 0.004 | -0.411 |
Cash From Investing Activities | -0.076 | -0.064 | -4.517 | -4.44 | 0.347 |
Capital Expenditures | -0.076 | -0.064 | -0.109 | -0.082 | -0.057 |
Other Investing Cash Flow Items, Total | 0 | -4.408 | -4.358 | 0.404 | |
Cash From Financing Activities | -3.156 | -2.504 | 13.473 | 7.966 | 2.104 |
Issuance (Retirement) of Stock, Net | 0.019 | 14.279 | 8.505 | 2.481 | |
Issuance (Retirement) of Debt, Net | -0.494 | -0.081 | -0.603 | -0.494 | -0.377 |
Foreign Exchange Effects | -0.051 | -0.007 | 0.024 | 0.043 | -0.018 |
Net Change in Cash | -4.166 | -2.496 | 7.991 | 3.907 | 2.636 |
Deferred Taxes | -1.196 | -1.181 | |||
Financing Cash Flow Items | -2.681 | -2.423 | -0.203 | -0.045 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Kahn (Roger E) | Individual Investor | 7.5141 | 782791 | 139906 | 2023-03-16 | HIGH |
Jacobsen (Per A) | Individual Investor | 5.0395 | 525000 | 525000 | 2023-03-02 | |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.0428 | 316984 | 126 | 2022-12-31 | LOW |
AWM Investment Company, Inc. | Investment Advisor/Hedge Fund | 2.8797 | 300000 | 0 | 2022-12-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 2.2343 | 232759 | -32191 | 2022-12-31 | HIGH |
Taglich (Michael N) | Individual Investor | 1.2406 | 129236 | 38889 | 2022-02-01 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.407 | 42401 | -126 | 2022-12-31 | LOW |
Schonfeld Strategic Advisors LLC | Hedge Fund | 0.1939 | 20200 | -200 | 2022-12-31 | HIGH |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.1555 | 16200 | -2100 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.1109 | 11551 | 0 | 2022-12-31 | LOW |
Tower Research Capital LLC | Hedge Fund | 0.0375 | 3911 | 101 | 2022-12-31 | HIGH |
Independent Financial Partners | Investment Advisor | 0.0106 | 1100 | 0 | 2022-12-31 | MED |
Galaznik (Kenneth J) | Individual Investor | 0.0057 | 599 | 0 | 2022-02-01 | LOW |
Kahn (Joni) | Individual Investor | 0.0055 | 568 | 0 | 2022-02-01 | LOW |
Landers (Scott E.) | Individual Investor | 0.0054 | 562 | 0 | 2022-02-01 | LOW |
Wells Fargo Bank, N.A. | Bank and Trust | 0.0003 | 35 | 0 | 2022-12-31 | LOW |
NewSquare Capital LLC | Investment Advisor | 0.0003 | 30 | 30 | 2022-12-31 | MED |
BofA Global Research (US) | Research Firm | 0.0001 | 11 | 11 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Enterprise Software |
100 Trade Center, Suite G-700
WOBURN
MASSACHUSETTS 01801
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易