差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Bridgeline Digital - BLIN CFD

    0.8943
    1.15%
    • 概括
    • 曆史數據
    • 活動
    • 收入報表
    • 資産負債表
    • 現金流
    • 所有權
    交易條件
    價差 0.0515
    多頭倉位隔夜費用

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		-0.024874%
    空頭倉位隔夜費用

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		0.002651%
    隔夜費時間 21:00 (UTC)
    最小成交量 1
    貨幣 USD
    保證金 20%
    股票交易 United States of America
    交易委員會 0%

    *Information provided by Capital.com

    關鍵數據
    前收盤價* 0.9047
    開盤價* 0.8942
    1 年變化* -53.43%
    日範圍* 0.8759 - 0.906
    52 周範圍 0.87-2.09
    平均交易量（10 天） 35.56K
    平均交易量（3 個月） 1.38M
    市值 9.66M
    市盈率 38.26
    流通股 10.42M
    收入 16.62M
    EPS 0.02
    股息（收益率 %） N/A
    貝塔 2.27
    下一個財報發布日期 May 10, 2023

    所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

    • 上週
    • 上個月
    • 去年
    • 過去兩年
    • 最大
    • 每日
    • 每週
    • 每月
    日期 關閉 更改 變化 (%) 打開 高 低
    Mar 31, 2023 0.8943 0.0001 0.01% 0.8942 0.9060 0.8758
    Mar 30, 2023 0.9047 0.0109 1.22% 0.8938 0.9140 0.8892
    Mar 29, 2023 0.8967 0.0123 1.39% 0.8844 0.9131 0.8723
    Mar 28, 2023 0.8899 0.0057 0.64% 0.8842 0.8931 0.8645
    Mar 27, 2023 0.8844 0.0100 1.14% 0.8744 0.8943 0.8744
    Mar 24, 2023 0.8755 -0.0185 -2.07% 0.8940 0.8961 0.8755
    Mar 23, 2023 0.8943 0.0104 1.18% 0.8839 0.9140 0.8450
    Mar 22, 2023 0.9264 -0.0263 -2.76% 0.9527 0.9527 0.8863
    Mar 21, 2023 0.9581 -0.0242 -2.46% 0.9823 0.9924 0.9531
    Mar 20, 2023 0.9825 -0.0193 -1.93% 1.0018 1.0122 0.9727
    Mar 17, 2023 1.0023 0.0103 1.04% 0.9920 1.0319 0.9919
    Mar 16, 2023 1.0021 -0.0195 -1.91% 1.0216 1.0417 0.9923
    Mar 15, 2023 1.0319 0.0004 0.04% 1.0315 1.0319 1.0119
    Mar 14, 2023 1.0319 -0.0096 -0.92% 1.0415 1.0416 1.0315
    Mar 13, 2023 1.0318 -0.0296 -2.79% 1.0614 1.0614 1.0216
    Mar 10, 2023 1.0416 -0.0194 -1.83% 1.0610 1.0810 1.0021
    Mar 9, 2023 1.0907 -0.0492 -4.32% 1.1399 1.1399 1.0508
    Mar 8, 2023 1.0810 0.0598 5.86% 1.0212 1.1302 1.0212
    Mar 7, 2023 1.0711 0.0493 4.82% 1.0218 1.0909 1.0216
    Mar 6, 2023 1.0318 0.0198 1.96% 1.0120 1.0319 1.0021

    Bridgeline Digital Events

    时间（协调世界时） (UTC) 国家 事件
    No events scheduled
    查看所有活动
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    總收入 16.819 13.259 10.907 9.952 13.568
    收入 16.819 13.259 10.907 9.952 13.568
    收入成本，共計 5.117 4.533 4.507 5.36 6.748
    毛利 11.702 8.726 6.4 4.592 6.82
    總營業費用 18.716 14.354 11.591 21.251 20.557
    銷售/一般/行政費用，總計 8.619 5.085 5.069 8.07 6.803
    研究與開發 3.217 2.387 1.641 2.185 1.604
    Depreciation / Amortization 1.599 1.202 0.968 0.62 0.356
    異常費用（收入） 0.164 1.147 -0.594 5.016 5.046
    營業收入 -1.897 -1.095 -0.684 -11.299 -6.989
    利息收入（費用），非經營淨值 4.072 -6.768 1.021 -0.304 -0.233
    其他，淨值 2.133
    稅前淨收入 2.175 -7.863 0.337 -9.47 -7.222
    稅後淨收入 2.145 -6.689 0.326 -9.474 -7.219
    未計算非常項目前的淨收益 2.145 -6.689 0.326 -9.474 -7.219
    淨收入 2.145 -6.689 0.326 -9.474 -7.219
    Total Adjustments to Net Income -2.015 -2.42 -0.315 -0.31
    普通股股東可獲收益 (不含非經常性項目) 2.145 -8.704 -2.094 -9.789 -7.529
    普通股股東可獲收益 (含非經常性項目) 2.145 -8.704 -2.094 -9.789 -7.529
    攤薄淨收入 2.145 -8.704 -2.094 -9.789 -7.529
    攤薄後加權平均股 10.3669 5.93598 3.55503 1.19932 0.08455
    扣除特別項目的每股攤薄盈利 0.20691 -1.46631 -0.58902 -8.16211 -89.0491
    Dividends per Share - Common Stock Primary Issue
    每股正常攤薄盈利 0.22251 -1.34071 -0.69763 -5.44358 -50.2562
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    總收入 4.083 4.21 4.206 8.403 4.286
    收入 4.083 4.21 4.206 8.403 4.286
    收入成本，共計 1.279 1.232 1.271 2.614 1.28
    毛利 2.804 2.978 2.935 5.789 3.006
    總營業費用 4.445 4.619 4.609 9.488 4.765
    銷售/一般/行政費用，總計 2.041 2.279 2.194 4.146 2.104
    研究與開發 0.747 0.722 0.771 1.724 0.859
    Depreciation / Amortization 0.378 0.386 0.373 0.84 0.424
    異常費用（收入） 0 0 0 0.164 0.098
    營業收入 -0.362 -0.409 -0.403 -1.085 -0.479
    利息收入（費用），非經營淨值 0.288 -0.048 0.81 3.31 2.354
    稅前淨收入 -0.074 -0.457 0.407 2.225 1.875
    稅後淨收入 -0.08 -0.475 0.403 2.217 1.872
    未計算非常項目前的淨收益 -0.08 -0.475 0.403 2.217 1.872
    淨收入 -0.08 -0.475 0.403 2.217 1.872
    Total Adjustments to Net Income
    普通股股東可獲收益 (不含非經常性項目) -0.08 -0.475 0.403 2.217 1.872
    普通股股東可獲收益 (含非經常性項目) -0.08 -0.475 0.403 2.217 1.872
    攤薄淨收入 -0.08 -0.475 0.403 2.217 1.872
    攤薄後加權平均股 10.4176 10.3207 10.2697 10.3173 10.6256
    扣除特別項目的每股攤薄盈利 -0.00768 -0.04602 0.03924 0.21488 0.17618
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    每股正常攤薄盈利 -0.00768 -0.04602 0.03924 0.23072 0.18539
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    流動資産總額 10.418 1.905 1.675 2.838 4.126
    現金和短期投資 8.852 0.861 0.296 0.644 0.748
    現金等價物 8.852 0.861 0.296 0.644 0.748
    應收賬款總額，淨額 1.37 0.665 0.979 1.721 3.026
    Accounts Receivable - Trade, Net 1.37 0.665 0.979 1.721 3.026
    Prepaid Expenses 0.179 0.268 0.351 0.473 0.352
    Total Assets 34.967 10.66 11.155 11 17.573
    Property/Plant/Equipment, Total - Net 0.733 0.532 0.299 0.08 0.209
    Property/Plant/Equipment, Total - Gross 0.719 1.144
    Accumulated Depreciation, Total -0.639 -0.935
    Goodwill, Net 15.985 5.557 5.557 7.782 12.641
    Intangibles, Net 7.755 2.617 3.509 0.02 0.263
    Other Long Term Assets, Total 0.076 0.049 0.115 0.28 0.334
    Total Current Liabilities 8.335 3.605 3.837 3.768 3.627
    Accounts Payable 0.974 1.311 1.74 1.577 1.241
    Accrued Expenses 1.069 0.695 0.835 0.58 0.92
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.732 0.088 0 1.017
    Other Current Liabilities, Total 5.56 1.511 1.262 0.594 1.466
    Total Liabilities 17.39 6.304 7.359 6.576 6.299
    Total Long Term Debt 1.197 0 0 2.574 2.5
    Long Term Debt 1.197 0 2.574 2.5
    Other Liabilities, Total 7.858 2.699 3.522 0.234 0.172
    Total Equity 17.577 4.356 3.796 4.424 11.274
    Preferred Stock - Non Redeemable, Net
    Common Stock 0.01 0.004 0.003 0.005 0.004
    Additional Paid-In Capital 100.207 78.316 75.62 66.548 65.869
    Retained Earnings (Accumulated Deficit) -82.287 -73.583 -71.489 -61.778 -54.249
    Other Equity, Total -0.353 -0.381 -0.338 -0.351 -0.35
    Total Liabilities & Shareholders’ Equity 34.967 10.66 11.155 11 17.573
    Total Common Shares Outstanding 10.1871 4.42017 2.79848 0.08482 0.084
    Other Current Assets, Total 0.017 0.111 0.049
    Redeemable Preferred Stock 0 0
    Total Preferred Shares Outstanding 0.00035 0.00035
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    流動資産總額 6.595 8.015 10.418 7.082 5.145
    現金和短期投資 4.686 6.356 8.852 4.768 3.497
    現金等價物 4.686 6.356 8.852 4.768 3.497
    應收賬款總額，淨額 1.415 1.262 1.37 1.325 0.717
    Accounts Receivable - Trade, Net 1.415 1.262 1.37 1.325 0.717
    Prepaid Expenses 0.494 0.397 0.179 0.389 0.394
    Other Current Assets, Total 0.017 0.6 0.537
    Total Assets 30.315 32.158 34.967 32.063 17.929
    Property/Plant/Equipment, Total - Net 0.636 0.684 0.733 0.781 0.824
    Goodwill, Net 15.985 15.985 15.985 15.961 8.018
    Intangibles, Net 6.962 7.354 7.755 8.159 3.856
    Other Long Term Assets, Total 0.137 0.12 0.076 0.08 0.086
    Total Current Liabilities 6.98 6.018 8.335 12.837 6.459
    Accounts Payable 1.277 1.359 0.974 2.169 1.236
    Accrued Expenses 0.909 1.14 1.069 0.93 0.892
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.527 0.609 0.732 0.755 0.659
    Other Current Liabilities, Total 4.267 2.91 5.56 8.983 3.672
    Total Liabilities 10.303 12.605 17.39 23.729 12.54
    Total Long Term Debt 0.78 1.133 1.197 1.288 1.461
    Long Term Debt 0.78 1.133 1.197 1.288 1.461
    Other Liabilities, Total 2.543 5.454 7.858 9.604 4.62
    Total Equity 20.012 19.553 17.577 8.334 5.389
    Redeemable Preferred Stock 0 0 0 0 0
    Common Stock 0.01 0.01 0.01 0.007 0.005
    Additional Paid-In Capital 100.341 100.27 100.207 87.663 81.125
    Retained Earnings (Accumulated Deficit) -80.069 -80.415 -82.287 -78.91 -75.301
    Other Equity, Total -0.27 -0.312 -0.353 -0.426 -0.44
    Total Liabilities & Shareholders’ Equity 30.315 32.158 34.967 32.063 17.929
    Total Common Shares Outstanding 10.2176 10.2043 10.1871 6.80124 5.39155
    Total Preferred Shares Outstanding 0.00035 0.00035 0.00035 0.00035 0.00035
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    淨收入/起跑線 -6.689 0.326 -9.474 -7.219 -1.602
    經營活動産生的現金 -0.989 -0.498 -4.203 -1.114 -0.94
    經營活動産生的現金 0.07 0.061 0.066 0.105 0.256
    Amortization 1.13 0.891 0.544 0.242 0.285
    Deferred Taxes -1.196
    非現金物品 6.576 -1.778 2.128 5.445 0.753
    Cash Taxes Paid 0 0.003 0.003 0.014 0.018
    已付現金利息 0.007 0 0.088 0.25 0.128
    營運資金的變化 -0.88 0.002 2.533 0.313 -0.632
    投資活動産生的現金 -4.517 0 -5.699 -0.05 -0.093
    資本支出 -0.109 0 -0.031 -0.05 -0.093
    融資活動産生的現金 13.473 1.048 9.547 1.061 1.117
    融資現金流項目 -0.203 0 -0.075
    股票的發行（報廢），淨額 14.279 13.806 0 0.852
    債務的發行（退還），淨額 -0.603 1.048 -3.944 1.256 0.34
    外彙效應 0.024 0.015 0.007 -0.001 0.003
    現金淨變化 7.991 0.565 -0.348 -0.104 0.087
    Total Cash Dividends Paid -0.315 -0.195
    其他投資現金流量項目，總計 -4.408 0 -5.668
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 2.217 1.872 -6.689 -5.327 -1.718
    Cash From Operating Activities -0.883 0.079 -0.989 0.338 0.203
    Cash From Operating Activities 0.043 0.023 0.07 0.038 0.024
    Amortization 0.797 0.401 1.13 0.726 0.441
    Non-Cash Items -3.231 -2.308 6.576 6.078 1.867
    Cash Taxes Paid 0.031 0 0 0 0
    Cash Interest Paid 0.022 0.003 0.007 0.027 0.019
    Changes in Working Capital -0.709 0.091 -0.88 0.004 -0.411
    Cash From Investing Activities -0.076 -0.064 -4.517 -4.44 0.347
    Capital Expenditures -0.076 -0.064 -0.109 -0.082 -0.057
    Other Investing Cash Flow Items, Total 0 -4.408 -4.358 0.404
    Cash From Financing Activities -3.156 -2.504 13.473 7.966 2.104
    Issuance (Retirement) of Stock, Net 0.019 14.279 8.505 2.481
    Issuance (Retirement) of Debt, Net -0.494 -0.081 -0.603 -0.494 -0.377
    Foreign Exchange Effects -0.051 -0.007 0.024 0.043 -0.018
    Net Change in Cash -4.166 -2.496 7.991 3.907 2.636
    Deferred Taxes -1.196 -1.181
    Financing Cash Flow Items -2.681 -2.423 -0.203 -0.045
    投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
    Kahn (Roger E) Individual Investor 7.5141 782791 139906 2023-03-16 HIGH
    Jacobsen (Per A) Individual Investor 5.0395 525000 525000 2023-03-02
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.0428 316984 126 2022-12-31 LOW
    AWM Investment Company, Inc. Investment Advisor/Hedge Fund 2.8797 300000 0 2022-12-31 LOW
    Renaissance Technologies LLC Hedge Fund 2.2343 232759 -32191 2022-12-31 HIGH
    Taglich (Michael N) Individual Investor 1.2406 129236 38889 2022-02-01 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.407 42401 -126 2022-12-31 LOW
    Schonfeld Strategic Advisors LLC Hedge Fund 0.1939 20200 -200 2022-12-31 HIGH
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1555 16200 -2100 2022-12-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.1109 11551 0 2022-12-31 LOW
    Tower Research Capital LLC Hedge Fund 0.0375 3911 101 2022-12-31 HIGH
    Independent Financial Partners Investment Advisor 0.0106 1100 0 2022-12-31 MED
    Galaznik (Kenneth J) Individual Investor 0.0057 599 0 2022-02-01 LOW
    Kahn (Joni) Individual Investor 0.0055 568 0 2022-02-01 LOW
    Landers (Scott E.) Individual Investor 0.0054 562 0 2022-02-01 LOW
    Wells Fargo Bank, N.A. Bank and Trust 0.0003 35 0 2022-12-31 LOW
    NewSquare Capital LLC Investment Advisor 0.0003 30 30 2022-12-31 MED
    BofA Global Research (US) Research Firm 0.0001 11 11 2022-12-31 LOW

    為什麼選擇Capital.com？我們用表現來證明自己。

    Capital.com Group

    500K+

    貿易商

    92K+

    每月活躍客戶

    $53M+

    每月投資額

    $30M+

    每月提取

    差價合約交易計算器

    如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

    交易佣金
    0
    • 1:1
    槓桿
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    打開

    關閉

    做空 做多
    過往表現並非未來業績的可靠指標
    盈利/虧損
    Industry: Enterprise Software

    100 Trade Center, Suite G-700
    WOBURN
    MASSACHUSETTS 01801
    US

    收入報表

    • Annual
    • Quarterly

    人們也觀看

    BTC/USD

    28,416.55 Price
    -0.040% 1D Chg, %
    多頭倉位隔夜費用 -0.0616%
    空頭倉位隔夜費用 0.0137%
    隔夜費時間 21:00 (UTC)
    價差 60.00

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    多頭倉位隔夜費用 -0.0185%
    空頭倉位隔夜費用 0.0102%
    隔夜費時間 21:00 (UTC)
    價差 0.30

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    多頭倉位隔夜費用 -0.0156%
    空頭倉位隔夜費用 -0.0063%
    隔夜費時間 21:00 (UTC)
    價差 0.03

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    多頭倉位隔夜費用 -0.4092%
    空頭倉位隔夜費用 0.3873%
    隔夜費時間 21:00 (UTC)
    價差 0.005

    還在尋找值得信賴的經紀商？

    加入全球 500.000 多名交易者，選擇與 Capital.com 交易

    1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易