交易 Bakkavor Group PLC - BAKK CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.1810 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 1.05 |
打開 | 1.078 |
1 年變化 | 22.78% |
日範圍 | 1.065 - 1.092 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.0695 | -0.0085 | -0.79% | 1.0780 | 1.0975 | 1.0650 |
Apr 25, 2024 | 1.0500 | -0.0265 | -2.46% | 1.0765 | 1.0880 | 1.0500 |
Apr 24, 2024 | 1.1350 | 0.0330 | 2.99% | 1.1020 | 1.1350 | 1.1010 |
Apr 23, 2024 | 1.0925 | 0.0280 | 2.63% | 1.0645 | 1.0925 | 1.0540 |
Apr 22, 2024 | 1.0860 | 0.0000 | 0.00% | 1.0860 | 1.0860 | 1.0860 |
Apr 19, 2024 | 1.0625 | -0.0045 | -0.42% | 1.0670 | 1.0745 | 1.0625 |
Apr 18, 2024 | 1.0600 | -0.0025 | -0.24% | 1.0625 | 1.0625 | 1.0580 |
Apr 17, 2024 | 1.0650 | -0.0040 | -0.37% | 1.0690 | 1.0690 | 1.0400 |
Apr 16, 2024 | 1.0690 | -0.0005 | -0.05% | 1.0695 | 1.0695 | 1.0555 |
Apr 15, 2024 | 1.0695 | 0.0100 | 0.94% | 1.0595 | 1.0740 | 1.0305 |
Apr 12, 2024 | 1.0670 | 0.0390 | 3.79% | 1.0280 | 1.0695 | 1.0280 |
Apr 11, 2024 | 1.0295 | 0.0080 | 0.78% | 1.0215 | 1.0835 | 1.0185 |
Apr 10, 2024 | 1.0220 | 0.0085 | 0.84% | 1.0135 | 1.0380 | 1.0135 |
Apr 9, 2024 | 1.0170 | 0.0035 | 0.35% | 1.0135 | 1.0315 | 1.0135 |
Apr 8, 2024 | 1.0305 | 0.0100 | 0.98% | 1.0205 | 1.0510 | 1.0205 |
Apr 5, 2024 | 1.0160 | 0.0195 | 1.96% | 0.9965 | 1.0305 | 0.9675 |
Apr 4, 2024 | 0.9975 | 0.0010 | 0.10% | 0.9965 | 1.0060 | 0.9965 |
Apr 3, 2024 | 1.0270 | 0.0095 | 0.93% | 1.0175 | 1.0320 | 1.0170 |
Apr 2, 2024 | 1.0365 | 0.0525 | 5.34% | 0.9840 | 1.0365 | 0.9835 |
Mar 28, 2024 | 0.9800 | -0.0080 | -0.81% | 0.9880 | 0.9970 | 0.9560 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Food Processing (NEC) |
5th Floor
Fitzroy Place
LONDON
W1T 3JJ
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易