交易 AUTO TRADER GROUP PLC ORD 1P - AUTO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.028 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 6.977 |
打開 | 7.023 |
1 年變化 | 10.67% |
日範圍 | 7.023 - 7.093 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 1, 2024 | 6.977 | 0.064 | 0.93% | 6.913 | 7.001 | 6.889 |
Apr 30, 2024 | 6.949 | 0.038 | 0.55% | 6.911 | 7.041 | 6.911 |
Apr 29, 2024 | 6.929 | 0.030 | 0.43% | 6.899 | 7.005 | 6.899 |
Apr 26, 2024 | 6.927 | -0.006 | -0.09% | 6.933 | 6.967 | 6.853 |
Apr 25, 2024 | 6.867 | -0.016 | -0.23% | 6.883 | 6.913 | 6.810 |
Apr 24, 2024 | 6.927 | -0.016 | -0.23% | 6.943 | 6.959 | 6.895 |
Apr 23, 2024 | 6.931 | 0.113 | 1.66% | 6.818 | 6.937 | 6.818 |
Apr 22, 2024 | 6.760 | 0.018 | 0.27% | 6.742 | 6.836 | 6.742 |
Apr 19, 2024 | 6.628 | -0.050 | -0.75% | 6.678 | 6.740 | 6.628 |
Apr 18, 2024 | 6.746 | 0.038 | 0.57% | 6.708 | 6.774 | 6.708 |
Apr 17, 2024 | 6.726 | 0.092 | 1.39% | 6.634 | 6.774 | 6.634 |
Apr 16, 2024 | 6.676 | -0.054 | -0.80% | 6.730 | 6.778 | 6.642 |
Apr 15, 2024 | 6.887 | 0.054 | 0.79% | 6.833 | 7.001 | 6.824 |
Apr 12, 2024 | 6.854 | -0.103 | -1.48% | 6.957 | 7.019 | 6.826 |
Apr 11, 2024 | 6.893 | 0.063 | 0.92% | 6.830 | 6.911 | 6.812 |
Apr 10, 2024 | 6.875 | -0.044 | -0.64% | 6.919 | 6.941 | 6.778 |
Apr 9, 2024 | 6.903 | 0.048 | 0.70% | 6.855 | 6.903 | 6.826 |
Apr 8, 2024 | 6.831 | -0.068 | -0.99% | 6.899 | 6.937 | 6.831 |
Apr 5, 2024 | 6.891 | 0.054 | 0.79% | 6.837 | 6.951 | 6.837 |
Apr 4, 2024 | 6.909 | -0.054 | -0.78% | 6.963 | 7.057 | 6.907 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Online Services (NEC) |
1 Tony Wilson Place
MANCHESTER
M15 4FN
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易