交易 AUTO TRADER GROUP PLC ORD 1P - AUTO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.022 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023925% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002007% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 7.924 |
| 打開 | 7.738 |
| 1 年變化 | 8.76% |
| 日範圍 | 7.56 - 7.738 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 7.924 | 0.104 | 1.33% | 7.820 | 7.960 | 7.820 |
| Jan 20, 2025 | 7.860 | -0.065 | -0.82% | 7.925 | 7.948 | 7.770 |
| Jan 17, 2025 | 7.926 | 0.116 | 1.49% | 7.810 | 7.984 | 7.810 |
| Jan 16, 2025 | 7.796 | 0.118 | 1.54% | 7.678 | 7.962 | 7.678 |
| Jan 15, 2025 | 7.694 | 0.058 | 0.76% | 7.636 | 7.854 | 7.636 |
| Jan 14, 2025 | 7.568 | -0.076 | -0.99% | 7.644 | 7.772 | 7.568 |
| Jan 13, 2025 | 7.504 | -0.150 | -1.96% | 7.654 | 7.706 | 7.504 |
| Jan 10, 2025 | 7.728 | 0.100 | 1.31% | 7.628 | 7.802 | 7.628 |
| Jan 9, 2025 | 7.768 | -0.070 | -0.89% | 7.838 | 7.848 | 7.744 |
| Jan 8, 2025 | 7.726 | -0.186 | -2.35% | 7.912 | 7.972 | 7.726 |
| Jan 7, 2025 | 7.947 | 0.163 | 2.09% | 7.784 | 7.999 | 7.784 |
| Jan 6, 2025 | 7.700 | -0.028 | -0.36% | 7.728 | 7.952 | 7.700 |
| Jan 3, 2025 | 7.928 | 0.019 | 0.24% | 7.909 | 7.962 | 7.892 |
| Jan 2, 2025 | 7.776 | -0.112 | -1.42% | 7.888 | 7.958 | 7.776 |
| Dec 31, 2024 | 7.756 | 0.114 | 1.49% | 7.642 | 7.912 | 7.618 |
| Dec 30, 2024 | 7.726 | -0.112 | -1.43% | 7.838 | 7.898 | 7.726 |
| Dec 27, 2024 | 7.754 | 0.040 | 0.52% | 7.714 | 7.922 | 7.714 |
| Dec 24, 2024 | 7.774 | 0.112 | 1.46% | 7.662 | 7.920 | 7.658 |
| Dec 23, 2024 | 7.664 | -0.120 | -1.54% | 7.784 | 7.858 | 7.650 |
| Dec 20, 2024 | 7.700 | -0.158 | -2.01% | 7.858 | 7.904 | 7.700 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Online Services (NEC) |
1 Tony Wilson Place
MANCHESTER
M15 4FN
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 680,000 多名交易者，選擇與 Capital.com 交易