交易 ATOM to US Dollar - ATOM/USD CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
價差 | 0.1503 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.07534% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.00685% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 50% | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Jun 2, 2023 | 10.3253 | 0.0718 | 0.70% | 10.2535 | 10.3495 | 10.1785 |
Jun 1, 2023 | 10.2554 | -0.1278 | -1.23% | 10.3832 | 10.4154 | 10.1497 |
May 31, 2023 | 10.3842 | -0.3683 | -3.43% | 10.7525 | 10.8066 | 10.3514 |
May 30, 2023 | 10.7555 | 0.0795 | 0.74% | 10.6760 | 10.8276 | 10.6493 |
May 29, 2023 | 10.6750 | -0.1823 | -1.68% | 10.8573 | 10.8938 | 10.6273 |
May 28, 2023 | 10.8583 | 0.3836 | 3.66% | 10.4747 | 10.8776 | 10.4390 |
May 27, 2023 | 10.4727 | 0.0117 | 0.11% | 10.4610 | 10.5247 | 10.3842 |
May 26, 2023 | 10.4590 | 0.0607 | 0.58% | 10.3983 | 10.5314 | 10.3440 |
May 25, 2023 | 10.4013 | 0.0622 | 0.60% | 10.3391 | 10.4794 | 10.1599 |
May 24, 2023 | 10.3381 | -0.1118 | -1.07% | 10.4499 | 10.4558 | 10.1269 |
May 23, 2023 | 10.4519 | 0.0373 | 0.36% | 10.4146 | 10.5455 | 10.3722 |
May 22, 2023 | 10.4136 | 0.0155 | 0.15% | 10.3981 | 10.5083 | 10.2522 |
May 21, 2023 | 10.3991 | -0.1395 | -1.32% | 10.5386 | 10.5464 | 10.3333 |
May 20, 2023 | 10.5376 | -0.0017 | -0.02% | 10.5393 | 10.5664 | 10.4475 |
May 19, 2023 | 10.5403 | -0.1197 | -1.12% | 10.6600 | 10.6692 | 10.3505 |
May 18, 2023 | 10.6590 | -0.1985 | -1.83% | 10.8575 | 10.9246 | 10.4254 |
May 17, 2023 | 10.8575 | 0.0479 | 0.44% | 10.8096 | 10.9997 | 10.6459 |
May 16, 2023 | 10.8086 | 0.0884 | 0.82% | 10.7202 | 10.8628 | 10.6196 |
May 15, 2023 | 10.7212 | -0.1219 | -1.12% | 10.8431 | 11.0269 | 10.6554 |
May 14, 2023 | 10.8441 | 0.0336 | 0.31% | 10.8105 | 11.0271 | 10.7332 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 535.000 多名交易者,選擇與 Capital.com 交易