交易 Astrotech - ASTC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.296 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.001 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 9.172 |
打開 | 9.182 |
1 年變化 | -11.44% |
日範圍 | 8.902 - 9.182 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 9.082 | -0.100 | -1.09% | 9.182 | 9.182 | 8.902 |
Apr 25, 2024 | 9.172 | 0.050 | 0.55% | 9.122 | 9.372 | 9.122 |
Apr 24, 2024 | 9.122 | 0.390 | 4.47% | 8.732 | 9.212 | 8.732 |
Apr 23, 2024 | 9.222 | 0.460 | 5.25% | 8.762 | 9.222 | 8.762 |
Apr 22, 2024 | 9.122 | 0.220 | 2.47% | 8.902 | 9.122 | 8.732 |
Apr 19, 2024 | 9.212 | 0.290 | 3.25% | 8.922 | 9.452 | 8.922 |
Apr 18, 2024 | 9.302 | 0.390 | 4.38% | 8.912 | 9.302 | 8.792 |
Apr 17, 2024 | 8.992 | -0.550 | -5.76% | 9.542 | 9.542 | 8.992 |
Apr 16, 2024 | 9.472 | 0.200 | 2.16% | 9.272 | 9.662 | 9.272 |
Apr 15, 2024 | 9.272 | -0.370 | -3.84% | 9.642 | 9.642 | 8.862 |
Apr 12, 2024 | 9.372 | 0.500 | 5.64% | 8.872 | 9.492 | 8.872 |
Apr 11, 2024 | 9.522 | 0.540 | 6.01% | 8.982 | 9.522 | 8.982 |
Apr 10, 2024 | 9.472 | 0.280 | 3.05% | 9.192 | 9.472 | 8.792 |
Apr 9, 2024 | 9.722 | -0.350 | -3.47% | 10.072 | 10.072 | 9.412 |
Apr 8, 2024 | 10.192 | 1.110 | 12.22% | 9.082 | 10.192 | 9.082 |
Apr 5, 2024 | 9.182 | 0.450 | 5.15% | 8.732 | 9.182 | 8.732 |
Apr 4, 2024 | 9.272 | 0.500 | 5.70% | 8.772 | 9.322 | 8.772 |
Apr 3, 2024 | 8.572 | 0.050 | 0.59% | 8.522 | 8.582 | 8.382 |
Apr 2, 2024 | 8.472 | 0.000 | 0.00% | 8.472 | 8.472 | 8.422 |
Apr 1, 2024 | 8.632 | -0.040 | -0.46% | 8.672 | 8.672 | 8.472 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Electronic Components |
2105 Donley Dr. Suite 100
Suite 240-9530
AUSTIN
TEXAS 78758
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易