交易 American Lithium Corp. - LIAC CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.14 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Jun 5, 2023 | 20.77 | -0.18 | -0.86% | 20.95 | 21.01 | 20.46 |
Jun 2, 2023 | 21.17 | 0.11 | 0.52% | 21.06 | 21.35 | 20.90 |
Jun 1, 2023 | 20.79 | 0.79 | 3.95% | 20.00 | 21.04 | 20.00 |
May 31, 2023 | 20.11 | 0.04 | 0.20% | 20.07 | 20.88 | 19.81 |
May 30, 2023 | 21.09 | -0.29 | -1.36% | 21.38 | 21.58 | 20.95 |
May 26, 2023 | 21.11 | -0.31 | -1.45% | 21.42 | 21.43 | 20.95 |
May 25, 2023 | 21.28 | -0.58 | -2.65% | 21.86 | 21.95 | 21.14 |
May 24, 2023 | 21.87 | -0.20 | -0.91% | 22.07 | 22.07 | 21.14 |
May 23, 2023 | 22.37 | 0.03 | 0.13% | 22.34 | 22.97 | 22.23 |
May 22, 2023 | 22.82 | 0.53 | 2.38% | 22.29 | 22.86 | 22.10 |
May 19, 2023 | 22.22 | -0.50 | -2.20% | 22.72 | 22.95 | 22.05 |
May 18, 2023 | 22.84 | 0.25 | 1.11% | 22.59 | 22.94 | 22.23 |
May 17, 2023 | 22.94 | 0.44 | 1.96% | 22.50 | 23.25 | 22.15 |
May 16, 2023 | 22.13 | 0.25 | 1.14% | 21.88 | 22.85 | 21.57 |
May 15, 2023 | 21.67 | -0.04 | -0.18% | 21.71 | 22.05 | 21.36 |
May 12, 2023 | 21.28 | 0.09 | 0.42% | 21.19 | 21.46 | 20.92 |
May 11, 2023 | 21.21 | -0.57 | -2.62% | 21.78 | 22.16 | 21.20 |
May 10, 2023 | 21.73 | 0.27 | 1.26% | 21.46 | 22.01 | 21.35 |
May 9, 2023 | 21.06 | 0.81 | 4.00% | 20.25 | 21.76 | 20.19 |
May 8, 2023 | 20.48 | 0.34 | 1.69% | 20.14 | 20.68 | 19.84 |
American Lithium Corp. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 0 | 0 | 0 | 0 | 0 |
總營業費用 | 23.5468 | 12.9615 | 12.4691 | 16.816 | 7.03334 |
銷售/一般/行政費用,總計 | 17.8277 | 11.2501 | 2.22481 | 5.88716 | 1.93818 |
研究與開發 | 5.50797 | 1.44141 | 1.1467 | 2.01266 | 0.31158 |
利息費用(收入) - 淨運營 | 0.17702 | 0.01773 | 0.02595 | 0.0075 | 0.00091 |
營業收入 | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
稅前淨收入 | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
稅後淨收入 | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
未計算非常項目前的淨收益 | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
淨收入 | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
普通股股東可獲收益 (不含非經常性項目) | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
普通股股東可獲收益 (含非經常性項目) | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
攤薄淨收入 | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
攤薄後加權平均股 | 176.619 | 104.905 | 66.2393 | 50.5095 | 26.947 |
扣除特別項目的每股攤薄盈利 | -0.13332 | -0.12355 | -0.18824 | -0.33293 | -0.26101 |
Dividends per Share - Common Stock Primary Issue | 0 | ||||
每股正常攤薄盈利 | -0.13332 | -0.12116 | -0.05129 | -0.15655 | -0.08352 |
異常費用(收入) | 0 | 0.25113 | 9.07167 | 8.90871 | 4.78267 |
Depreciation / Amortization | 0.03406 | 0.00113 |
Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | Nov 2021 | |
---|---|---|---|---|---|
總收入 | 0 | 0 | 0 | 0 | 0 |
總營業費用 | 5.50846 | 11.0432 | 8.92364 | 6.70498 | 4.83015 |
銷售/一般/行政費用,總計 | 4.09909 | 5.98941 | 4.72515 | 4.52223 | 3.6074 |
研究與開發 | 2.37076 | 4.87967 | 4.15154 | 2.11703 | 1.23734 |
Depreciation / Amortization | 0.02298 | 0.02256 | 0.02243 | 0.02529 | 0.00547 |
利息費用(收入) - 淨運營 | -0.09563 | 0.15156 | 0.02452 | 0.04044 | -0.02006 |
營業收入 | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
稅前淨收入 | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
稅後淨收入 | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
未計算非常項目前的淨收益 | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
淨收入 | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
普通股股東可獲收益 (不含非經常性項目) | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
普通股股東可獲收益 (含非經常性項目) | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
攤薄淨收入 | -5.50846 | -11.0432 | -8.92364 | -6.70498 | -4.83015 |
攤薄後加權平均股 | 208.248 | 207.267 | 204.745 | 203.102 | 187.116 |
扣除特別項目的每股攤薄盈利 | -0.02645 | -0.05328 | -0.04358 | -0.03301 | -0.02581 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -0.03072 | -0.05328 | -0.04358 | -0.03301 | -0.02581 |
異常費用(收入) | -0.88874 | 0 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 56.9853 | 5.58456 | 0.96847 | 1.35168 | 4.03689 |
現金和短期投資 | 55.8557 | 5.53135 | 0.82969 | 1.06949 | 3.96334 |
現金等價物 | 19.6988 | 5.50633 | 0.80463 | 1.04048 | 3.93438 |
應收賬款總額,淨額 | 0.20572 | 0.01582 | 0.01295 | 0.09404 | 0.01207 |
Prepaid Expenses | 0.92388 | 0.03738 | 0.12583 | 0.18814 | 0.06148 |
Total Assets | 193.493 | 17.1895 | 1.65703 | 11.0158 | 17.3775 |
Property/Plant/Equipment, Total - Net | 135.875 | 11.527 | 0.60661 | 9.58681 | 13.2824 |
Other Long Term Assets, Total | 0.63294 | 0.07796 | 0.08195 | 0.07731 | 0.05818 |
Total Current Liabilities | 1.86345 | 0.77169 | 0.65132 | 0.71985 | 0.32587 |
Payable/Accrued | 1.31892 | 0.41343 | 0.37671 | 0.71985 | 0.22708 |
Notes Payable/Short Term Debt | 0 | 0 | 0.035 | 0 | 0 |
Other Current Liabilities, Total | 0.19311 | 0 | 0.2396 | 0 | 0.09879 |
Total Liabilities | 2.69168 | 1.5527 | 0.65132 | 0.71985 | 0.32587 |
Total Long Term Debt | 0.82824 | 0.78101 | 0 | 0 | 0 |
Total Equity | 190.801 | 15.6369 | 1.00571 | 10.2959 | 17.0516 |
Common Stock | 230.593 | 69.2396 | 43.8055 | 41.19 | 31.5505 |
Retained Earnings (Accumulated Deficit) | -39.6408 | -53.6027 | -42.7998 | -30.8941 | -14.4989 |
Other Equity, Total | -0.15112 | 0 | |||
Total Liabilities & Shareholders’ Equity | 193.493 | 17.1895 | 1.65703 | 11.0158 | 17.3775 |
Total Common Shares Outstanding | 204.28 | 125.521 | 80.9519 | 62.1557 | 71.4613 |
短期投資 | 36.157 | 0.02502 | 0.02506 | 0.02902 | 0.02896 |
Accounts Receivable - Trade, Net | 0.20572 | 0.01582 | 0.09404 | 0.01207 | |
Current Port. of LT Debt/Capital Leases | 0.35142 | 0.35826 | |||
Long Term Debt | 0.60702 | 0.78101 | |||
Property/Plant/Equipment, Total - Gross | 0.36431 | ||||
Accumulated Depreciation, Total | -0.03518 | ||||
Capital Lease Obligations | 0.22122 |
Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | Nov 2021 | |
---|---|---|---|---|---|
流動資産總額 | 38.2505 | 43.2437 | 54.13 | 56.9853 | 62.7027 |
現金和短期投資 | 37.1891 | 42.3112 | 53.3517 | 55.8557 | 58.4809 |
現金等價物 | 16.9058 | 5.84894 | 17.0513 | 19.6988 | 58.4283 |
短期投資 | 20.2833 | 36.4622 | 36.3004 | 36.157 | 0.05261 |
應收賬款總額,淨額 | 0.26548 | 0.17259 | 0.1066 | 0.20572 | 0.42849 |
Accounts Receivable - Trade, Net | 0.26548 | 0.17259 | 0.1066 | 0.20572 | 0.42849 |
Prepaid Expenses | 0.79595 | 0.75994 | 0.67168 | 0.92388 | 0.54338 |
Other Current Assets, Total | 3.25 | ||||
Total Assets | 183.915 | 188.911 | 190.56 | 193.493 | 198.523 |
Property/Plant/Equipment, Total - Net | 145.058 | 145.078 | 135.862 | 135.875 | 135.742 |
Property/Plant/Equipment, Total - Gross | 0.38145 | 0.37784 | 0.37364 | 0.36431 | 0.24894 |
Accumulated Depreciation, Total | -0.10502 | -0.08103 | -0.05751 | -0.03518 | -0.00991 |
Other Long Term Assets, Total | 0.60611 | 0.58859 | 0.56816 | 0.63294 | 0.07854 |
Total Current Liabilities | 2.19175 | 4.15368 | 2.37887 | 1.86345 | 4.8364 |
Accounts Payable | 1.0541 | ||||
Payable/Accrued | 2.11963 | 3.94658 | 1.88558 | 1.31892 | 0.01228 |
Accrued Expenses | 3.28045 | ||||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.07211 | 0.06873 | 0.3736 | 0.35142 | 0.29622 |
Other Current Liabilities, Total | 0.13837 | 0.11969 | 0.19311 | 0.19336 | |
Total Liabilities | 2.36256 | 4.34181 | 3.20768 | 2.69168 | 5.58394 |
Total Long Term Debt | 0.17082 | 0.18813 | 0.82881 | 0.82824 | 0.74754 |
Long Term Debt | 0 | 0 | 0.62496 | 0.60702 | 0.58927 |
Capital Lease Obligations | 0.17082 | 0.18813 | 0.20385 | 0.22122 | 0.15827 |
Total Equity | 181.552 | 184.569 | 187.352 | 190.801 | 192.939 |
Common Stock | 240.034 | 239.41 | 233.831 | 230.593 | 228.553 |
Retained Earnings (Accumulated Deficit) | -58.6662 | -54.9543 | -46.258 | -39.6408 | -35.4678 |
Other Equity, Total | 0.18447 | 0.11298 | -0.22025 | -0.15112 | -0.14594 |
Total Liabilities & Shareholders’ Equity | 183.915 | 188.911 | 190.56 | 193.493 | 198.523 |
Total Common Shares Outstanding | 208.528 | 208.162 | 205.406 | 204.28 | 202.835 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
經營活動産生的現金 | -13.4292 | -9.09124 | -2.80009 | -7.33793 | -0.96606 |
非現金物品 | 12.4406 | 4.00647 | 9.63383 | 9.29923 | 5.81778 |
已付現金利息 | 0 | 0 | |||
營運資金的變化 | -2.3571 | -0.13737 | 0.03521 | 0.17886 | 0.2495 |
投資活動産生的現金 | -33.4735 | -0.60355 | -0.09486 | -0.72328 | -0.17796 |
其他投資現金流量項目,總計 | -33.1682 | 0 | -0.00338 | -0.01816 | -0.02875 |
融資活動産生的現金 | 61.2298 | 14.3965 | 2.65909 | 5.1673 | 4.222 |
融資現金流項目 | -2.86369 | -0.04372 | -0.01434 | -0.18376 | 0.022 |
股票的發行(報廢),淨額 | 64.7265 | 14.4752 | 2.63844 | 5.35106 | 4.2 |
現金淨變化 | 14.1924 | 4.7017 | -0.23585 | -2.89391 | 3.07798 |
資本支出 | -0.30533 | -0.60355 | -0.09147 | -0.70512 | -0.14921 |
債務的發行(退還),淨額 | -0.63299 | -0.035 | 0.035 | ||
經營活動産生的現金 | 0.03406 | 0.00113 | |||
Cash Taxes Paid | 0 | 0 | |||
外彙效應 | -0.13464 |
Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | Nov 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -25.4753 | -19.9668 | -8.92364 | -23.5468 | -16.8418 |
Cash From Operating Activities | -16.7024 | -11.1502 | -4.72261 | -13.4292 | -6.87966 |
Cash From Operating Activities | 0.06797 | 0.04499 | 0.02243 | 0.03406 | 0.00878 |
Non-Cash Items | 8.4088 | 6.3296 | 3.48879 | 12.4406 | 9.26113 |
Cash Taxes Paid | 0 | 0 | 0 | 0 | 0 |
Cash Interest Paid | 0.38275 | 0 | 0 | 0 | 0 |
Changes in Working Capital | 0.29619 | 2.44204 | 0.68982 | -2.3571 | 0.69222 |
Cash From Investing Activities | 11.6729 | -4.54581 | 0.055 | -33.4735 | 0.11493 |
Capital Expenditures | -4.61059 | -4.61059 | -0.00978 | -0.30533 | -0.02131 |
Other Investing Cash Flow Items, Total | 16.2834 | 0.06478 | 0.06478 | -33.1682 | 0.13624 |
Cash From Financing Activities | 1.86588 | 1.522 | 2.08469 | 61.2298 | 59.8326 |
Financing Cash Flow Items | 0 | 0 | 0 | -2.86369 | -2.86369 |
Issuance (Retirement) of Stock, Net | 2.93003 | 2.58142 | 2.09293 | 64.7265 | 63.3 |
Issuance (Retirement) of Debt, Net | -1.06416 | -1.05942 | -0.00824 | -0.63299 | -0.60374 |
Foreign Exchange Effects | 0.37066 | 0.32421 | -0.06457 | -0.13464 | -0.14594 |
Net Change in Cash | -2.79295 | -13.8498 | -2.64749 | 14.1924 | 52.9219 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Mirae Asset Global Investments (USA) LLC | Investment Advisor | 4.5022 | 9649876 | -298676 | 2023-03-31 | LOW |
Bowering (Andrew William) | Individual Investor | 3.7478 | 8032832 | 0 | 2023-05-19 | LOW |
Stefan (Laurence) | Individual Investor | 1.8886 | 4047901 | 1887500 | 2023-02-28 | |
Clarke (Simon P) | Individual Investor | 1.294 | 2773500 | 2543500 | 2023-02-28 | |
Ballachey (Graham Elliot) | Individual Investor | 0.6861 | 1470500 | 1461500 | 2023-02-28 | |
O'Connor (Terrence K) | Individual Investor | 0.6678 | 1431350 | 1264495 | 2023-02-28 | |
Binninger (George) | Individual Investor | 0.5179 | 1110000 | -1050401 | 2023-05-29 | |
Gibbs, Philip Neville | Individual Investor | 0.3786 | 811483 | 678517 | 2023-02-28 | |
Tsakumis (Alexander Peter) | Individual Investor | 0.3583 | 768000 | 768000 | 2023-02-28 | |
Charlish (Paul) | Individual Investor | 0.3219 | 690000 | 690000 | 2023-02-28 | |
BofA Global Research (US) | Research Firm | 0.2865 | 614176 | 614176 | 2023-03-31 | LOW |
Tornquist (Claudia) | Individual Investor | 0.2356 | 505000 | 495000 | 2023-02-28 | LOW |
Korch (Carsten Michael) | Individual Investor | 0.2123 | 455000 | 455000 | 2023-02-28 | |
J.P. Morgan Securities LLC | Research Firm | 0.0871 | 186702 | 186702 | 2023-03-31 | MED |
Toroso Asset Management | Investment Advisor | 0.0797 | 170877 | 0 | 2023-04-30 | MED |
Goldman Sachs International | Research Firm | 0.075 | 160769 | 160769 | 2023-03-31 | MED |
Millennium Management LLC | Hedge Fund | 0.0662 | 141812 | 141812 | 2023-03-31 | HIGH |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.0513 | 110010 | 70264 | 2023-03-31 | LOW |
Jane Street Capital, L.L.C. | Research Firm | 0.0462 | 98999 | 98999 | 2023-03-31 | HIGH |
Two Sigma Investments, LP | Hedge Fund | 0.0398 | 85201 | 85201 | 2023-03-31 | HIGH |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Diversified Mining |
Suite 710 - 1030 West Georgia St
VANCOUVER
BRITISH COLUMBIA V6E 2Y3
CA
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 535.000 多名交易者,選擇與 Capital.com 交易