交易 Lithium Americas Corp. (NewCo) - LIAC CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.11 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.67 | -0.01 | -0.15% | 6.68 | 6.79 | 6.54 |
Mar 27, 2024 | 6.69 | 0.18 | 2.76% | 6.51 | 6.77 | 6.45 |
Mar 26, 2024 | 6.57 | -0.33 | -4.78% | 6.90 | 6.90 | 6.36 |
Mar 25, 2024 | 6.80 | -0.19 | -2.72% | 6.99 | 7.35 | 6.79 |
Mar 22, 2024 | 6.88 | 0.51 | 8.01% | 6.37 | 7.06 | 6.28 |
Mar 21, 2024 | 6.35 | 0.29 | 4.79% | 6.06 | 6.49 | 5.94 |
Mar 20, 2024 | 5.94 | 0.42 | 7.61% | 5.52 | 6.02 | 5.38 |
Mar 19, 2024 | 5.50 | -0.02 | -0.36% | 5.52 | 5.68 | 5.38 |
Mar 18, 2024 | 5.68 | -0.76 | -11.80% | 6.44 | 6.48 | 5.62 |
Mar 15, 2024 | 6.42 | 0.14 | 2.23% | 6.28 | 6.70 | 6.04 |
Mar 14, 2024 | 5.95 | -0.89 | -13.01% | 6.84 | 7.59 | 5.85 |
Mar 13, 2024 | 5.69 | 0.19 | 3.45% | 5.50 | 5.72 | 5.37 |
Mar 12, 2024 | 5.57 | -0.16 | -2.79% | 5.73 | 5.86 | 5.45 |
Mar 11, 2024 | 5.78 | 0.47 | 8.85% | 5.31 | 5.87 | 5.31 |
Mar 8, 2024 | 5.28 | -0.03 | -0.56% | 5.31 | 5.52 | 5.24 |
Mar 7, 2024 | 5.29 | -0.11 | -2.04% | 5.40 | 5.52 | 5.23 |
Mar 6, 2024 | 5.30 | 0.30 | 6.00% | 5.00 | 5.35 | 4.94 |
Mar 5, 2024 | 4.91 | -0.15 | -2.96% | 5.06 | 5.13 | 4.83 |
Mar 4, 2024 | 5.39 | -0.22 | -3.92% | 5.61 | 5.61 | 5.29 |
Mar 1, 2024 | 5.59 | 0.08 | 1.45% | 5.51 | 5.74 | 5.28 |
Lithium Americas Corp. (NewCo) Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
沒有活動安排 |
- 每年
- 每季度
2022 | 2022 | 2021 | 2021 | 2020 | |
---|---|---|---|---|---|
總收入 | 0 | 0 | 0 | 0 | 0 |
總營業費用 | 23.5468 | 60.857 | 44.495 | 12.9615 | 23.373 |
銷售/一般/行政費用,總計 | 17.8277 | 24.422 | 15.777 | 11.2501 | 10.937 |
研究與開發 | 5.50797 | 34.915 | 28.06 | 1.44141 | 11.953 |
利息費用(收入) - 淨運營 | 0.17702 | 0.01773 | |||
營業收入 | -23.5468 | -60.857 | -44.495 | -12.9615 | -23.373 |
稅前淨收入 | -23.5468 | -67.798 | -47.148 | -12.9615 | -24.204 |
稅後淨收入 | -23.5468 | -67.798 | -47.148 | -12.9615 | -24.204 |
未計算非常項目前的淨收益 | -23.5468 | -67.798 | -47.148 | -12.9615 | -24.204 |
淨收入 | -23.5468 | -67.798 | -47.026 | -12.9615 | -25.217 |
普通股股東可獲收益 (不含非經常性項目) | -23.5468 | -67.798 | -47.148 | -12.9615 | -24.204 |
普通股股東可獲收益 (含非經常性項目) | -23.5468 | -67.798 | -47.026 | -12.9615 | -25.217 |
攤薄淨收入 | -23.5468 | -67.798 | -47.026 | -12.9615 | -25.217 |
攤薄後加權平均股 | 176.619 | 160.048 | 160.048 | 104.905 | 160.048 |
扣除特別項目的每股攤薄盈利 | -0.13332 | -0.42361 | -0.29459 | -0.12355 | -0.15123 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
每股正常攤薄盈利 | -0.13332 | -0.42361 | -0.29459 | -0.12116 | -0.15123 |
異常費用(收入) | 0 | 0.25113 | |||
Depreciation / Amortization | 0.03406 | 1.52 | 0.658 | 0.00113 | 0.483 |
利息收入(費用),非經營淨值 | -6.603 | -2.651 | -0.832 | ||
其他,淨值 | -0.338 | -0.002 | 0.001 | ||
非常規項目總計 | 0 | 0.122 | -1.013 |
Nov 2022 | Aug 2022 | Mar 2023 | May 2022 | Dec 2022 | |
---|---|---|---|---|---|
總收入 | 0 | 0 | 0 | 0 | 0 |
總營業費用 | 5.50846 | 11.0432 | 9.602 | 8.92364 | 60.857 |
銷售/一般/行政費用,總計 | 4.09909 | 5.98941 | 4.216 | 4.72515 | 24.422 |
研究與開發 | 2.37076 | 4.87967 | 1.162 | 4.15154 | 34.915 |
Depreciation / Amortization | 0.02298 | 0.02256 | 0.196 | 0.02243 | 1.52 |
異常費用(收入) | -0.88874 | 4.028 | |||
營業收入 | -5.50846 | -11.0432 | -9.602 | -8.92364 | -60.857 |
利息收入(費用),非經營淨值 | 7.885 | -6.603 | |||
稅前淨收入 | -5.50846 | -11.0432 | -1.717 | -8.92364 | -67.798 |
稅後淨收入 | -5.50846 | -11.0432 | -1.717 | -8.92364 | -67.798 |
未計算非常項目前的淨收益 | -5.50846 | -11.0432 | -1.717 | -8.92364 | -67.798 |
淨收入 | -5.50846 | -11.0432 | -1.717 | -8.92364 | -67.798 |
普通股股東可獲收益 (不含非經常性項目) | -5.50846 | -11.0432 | -1.717 | -8.92364 | -67.798 |
普通股股東可獲收益 (含非經常性項目) | -5.50846 | -11.0432 | -1.717 | -8.92364 | -67.798 |
攤薄淨收入 | -5.50846 | -11.0432 | -1.717 | -8.92364 | -67.798 |
攤薄後加權平均股 | 208.248 | 207.267 | 160.048 | 204.745 | 160.048 |
扣除特別項目的每股攤薄盈利 | -0.02645 | -0.05328 | -0.01073 | -0.04358 | -0.42361 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
每股正常攤薄盈利 | -0.03072 | -0.05328 | 0.01444 | -0.04358 | -0.42361 |
利息費用(收入) - 淨運營 | -0.09563 | 0.15156 | 0.02452 | ||
其他,淨值 | -0.338 | ||||
非常規項目總計 | 0 |
- 每年
- 每季度
2022 | 2022 | 2021 | 2021 | 2020 | |
---|---|---|---|---|---|
流動資産總額 | 56.9853 | 1.937 | 1.811 | 5.58456 | 4.94 |
現金和短期投資 | 55.8557 | 0.636 | 0.933 | 5.53135 | 0.512 |
現金等價物 | 19.6988 | 5.50633 | |||
應收賬款總額,淨額 | 0.20572 | 0.004 | 0.124 | 0.01582 | 0.231 |
預付的費用 | 0.92388 | 1.297 | 0.754 | 0.03738 | 0.271 |
總資産 | 193.493 | 27.838 | 10.852 | 17.1895 | 10.607 |
物業/廠房/設備,總計 - 淨額 | 135.875 | 13.45 | 9.041 | 11.527 | 5.517 |
其他長期資産,總計 | 0.63294 | 0 | 0.07796 | 0.15 | |
流動負債總額 | 1.86345 | 54.209 | 4.517 | 0.77169 | 2.125 |
Payable/Accrued | 1.31892 | 9.913 | 4.214 | 0.41343 | 1.926 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 0.19311 | 0 | |||
負債總額 | 2.69168 | 62.255 | 52.538 | 1.5527 | 23.317 |
長期債務總額 | 0.82824 | 1.618 | 41.755 | 0.78101 | 15.767 |
股權 | 190.801 | -34.417 | -41.686 | 15.6369 | -12.71 |
普通股 | 230.593 | 69.2396 | |||
留存收益(累計赤字) | -39.6408 | -34.417 | -41.686 | -53.6027 | -12.71 |
其他權益,總計 | -0.15112 | ||||
總負債和股東權益 | 193.493 | 27.838 | 10.852 | 17.1895 | 10.607 |
已發行普通股總數 | 204.28 | 160.048 | 160.048 | 125.521 | 160.048 |
短期投資 | 36.157 | 0.02502 | |||
應收賬款 - 貿易,淨額 | 0.20572 | 0.004 | 0.124 | 0.01582 | 0.231 |
現金 | 0.636 | 0.933 | 0.512 | ||
其他流動資産,總計 | 0 | 3.926 | |||
物業/廠房/設備,總計 - 總額 | 0.36431 | 6.819 | 4.657 | 2.212 | |
累計折舊,總計 | -0.03518 | -2.883 | -1.363 | -1.037 | |
長期債務的當前部分/資本租賃 | 0.35142 | 44.296 | 0.303 | 0.35826 | 0.199 |
長期債務 | 0.60702 | 0 | 40 | 0.78101 | 15.665 |
資本租賃義務 | 0.22122 | 1.618 | 1.755 | 0.102 | |
其他負債,總計 | 6.428 | 6.266 | 5.425 | ||
長期投資 | 12.451 |
Nov 2022 | Aug 2022 | Mar 2023 | May 2022 | Dec 2022 | |
---|---|---|---|---|---|
流動資産總額 | 38.2505 | 43.2437 | 310.727 | 54.13 | |
現金和短期投資 | 37.1891 | 42.3112 | 308.537 | 53.3517 | |
現金等價物 | 16.9058 | 5.84894 | 17.0513 | ||
短期投資 | 20.2833 | 36.4622 | 36.3004 | ||
應收賬款總額,淨額 | 0.26548 | 0.17259 | 0.038 | 0.1066 | |
應收賬款 - 貿易,淨額 | 0.26548 | 0.17259 | 0.038 | 0.1066 | |
預付的費用 | 0.79595 | 0.75994 | 2.152 | 0.67168 | |
其他流動資産,總計 | |||||
總資産 | 183.915 | 188.911 | 351.764 | 190.56 | |
物業/廠房/設備,總計 - 淨額 | 145.058 | 145.078 | 29.4 | 135.862 | |
物業/廠房/設備,總計 - 總額 | 0.38145 | 0.37784 | 32.641 | 0.37364 | |
累計折舊,總計 | -0.10502 | -0.08103 | -3.241 | -0.05751 | |
其他長期資産,總計 | 0.60611 | 0.58859 | 0.56816 | ||
流動負債總額 | 2.19175 | 4.15368 | 94.224 | 2.37887 | |
應付賬款 | |||||
Payable/Accrued | 2.11963 | 3.94658 | 24.896 | 1.88558 | |
預提費用 | |||||
應付票據/短期債務 | 0 | 0 | 0 | 0 | |
長期債務的當前部分/資本租賃 | 0.07211 | 0.06873 | 45.194 | 0.3736 | |
其他流動負債,總計 | 0.13837 | 24.134 | 0.11969 | ||
負債總額 | 2.36256 | 4.34181 | 99.676 | 3.20768 | |
長期債務總額 | 0.17082 | 0.18813 | 1.427 | 0.82881 | |
長期債務 | 0 | 0 | 0.62496 | ||
資本租賃義務 | 0.17082 | 0.18813 | 1.427 | 0.20385 | |
股權 | 181.552 | 184.569 | 252.088 | 187.352 | |
普通股 | 240.034 | 239.41 | 233.831 | ||
留存收益(累計赤字) | -58.6662 | -54.9543 | 252.088 | -46.258 | |
其他權益,總計 | 0.18447 | 0.11298 | -0.22025 | ||
總負債和股東權益 | 183.915 | 188.911 | 351.764 | 190.56 | |
已發行普通股總數 | 208.528 | 208.162 | 160.048 | 205.406 | |
現金 | 308.537 | ||||
長期投資 | 11.637 | ||||
其他負債,總計 | 4.025 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | -23.5468 | -12.9615 | -12.4691 | -16.816 | -7.03334 |
經營活動産生的現金 | -13.4292 | -9.09124 | -2.80009 | -7.33793 | -0.96606 |
非現金物品 | 12.4406 | 4.00647 | 9.63383 | 9.29923 | 5.81778 |
已付現金利息 | 0 | 0 | |||
營運資金的變化 | -2.3571 | -0.13737 | 0.03521 | 0.17886 | 0.2495 |
投資活動産生的現金 | -33.4735 | -0.60355 | -0.09486 | -0.72328 | -0.17796 |
其他投資現金流量項目,總計 | -33.1682 | 0 | -0.00338 | -0.01816 | -0.02875 |
融資活動産生的現金 | 61.2298 | 14.3965 | 2.65909 | 5.1673 | 4.222 |
融資現金流項目 | -2.86369 | -0.04372 | -0.01434 | -0.18376 | 0.022 |
股票的發行(報廢),淨額 | 64.7265 | 14.4752 | 2.63844 | 5.35106 | 4.2 |
現金淨變化 | 14.1924 | 4.7017 | -0.23585 | -2.89391 | 3.07798 |
資本支出 | -0.30533 | -0.60355 | -0.09147 | -0.70512 | -0.14921 |
債務的發行(退還),淨額 | -0.63299 | -0.035 | 0.035 | ||
經營活動産生的現金 | 0.03406 | 0.00113 | |||
Cash Taxes Paid | 0 | 0 | |||
外彙效應 | -0.13464 |
Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | Nov 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -25.4753 | -19.9668 | -8.92364 | -23.5468 | -16.8418 |
Cash From Operating Activities | -16.7024 | -11.1502 | -4.72261 | -13.4292 | -6.87966 |
Cash From Operating Activities | 0.06797 | 0.04499 | 0.02243 | 0.03406 | 0.00878 |
Non-Cash Items | 8.4088 | 6.3296 | 3.48879 | 12.4406 | 9.26113 |
Cash Taxes Paid | 0 | 0 | 0 | 0 | 0 |
Cash Interest Paid | 0.38275 | 0 | 0 | 0 | 0 |
Changes in Working Capital | 0.29619 | 2.44204 | 0.68982 | -2.3571 | 0.69222 |
Cash From Investing Activities | 11.6729 | -4.54581 | 0.055 | -33.4735 | 0.11493 |
Capital Expenditures | -4.61059 | -4.61059 | -0.00978 | -0.30533 | -0.02131 |
Other Investing Cash Flow Items, Total | 16.2834 | 0.06478 | 0.06478 | -33.1682 | 0.13624 |
Cash From Financing Activities | 1.86588 | 1.522 | 2.08469 | 61.2298 | 59.8326 |
Financing Cash Flow Items | 0 | 0 | 0 | -2.86369 | -2.86369 |
Issuance (Retirement) of Stock, Net | 2.93003 | 2.58142 | 2.09293 | 64.7265 | 63.3 |
Issuance (Retirement) of Debt, Net | -1.06416 | -1.05942 | -0.00824 | -0.63299 | -0.60374 |
Foreign Exchange Effects | 0.37066 | 0.32421 | -0.06457 | -0.13464 | -0.14594 |
Net Change in Cash | -2.79295 | -13.8498 | -2.64749 | 14.1924 | 52.9219 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Specialty Mining & Metals (NEC) |
400 - 900 West Hastings Street
VANCOUVER
BRITISH COLUMBIA V6C 1E5
CA
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易