交易 Abbott Laboratories - ABT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.19 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 106.26 |
打開 | 106.1 |
1 年變化 | -6.01% |
日範圍 | 104.68 - 106.9 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 26, 2024 | 105.15 | -0.13 | -0.12% | 105.28 | 107.06 | 104.60 |
Jul 25, 2024 | 105.91 | -0.63 | -0.59% | 106.54 | 108.62 | 105.73 |
Jul 24, 2024 | 107.20 | 3.46 | 3.34% | 103.74 | 107.25 | 103.32 |
Jul 23, 2024 | 103.84 | 0.47 | 0.45% | 103.37 | 104.25 | 103.20 |
Jul 22, 2024 | 103.66 | 1.55 | 1.52% | 102.11 | 103.76 | 102.11 |
Jul 19, 2024 | 101.97 | 2.26 | 2.27% | 99.71 | 102.34 | 99.71 |
Jul 18, 2024 | 100.00 | -1.95 | -1.91% | 101.95 | 104.05 | 99.40 |
Jul 17, 2024 | 104.60 | 2.13 | 2.08% | 102.47 | 105.57 | 102.46 |
Jul 16, 2024 | 102.64 | -0.17 | -0.17% | 102.81 | 103.81 | 102.27 |
Jul 15, 2024 | 102.91 | -0.54 | -0.52% | 103.45 | 104.08 | 102.52 |
Jul 12, 2024 | 104.12 | -0.23 | -0.22% | 104.35 | 104.86 | 104.04 |
Jul 11, 2024 | 104.12 | 1.19 | 1.16% | 102.93 | 104.56 | 102.80 |
Jul 10, 2024 | 102.93 | 1.82 | 1.80% | 101.11 | 103.02 | 101.10 |
Jul 9, 2024 | 101.58 | -0.69 | -0.67% | 102.27 | 102.41 | 100.70 |
Jul 8, 2024 | 102.03 | -1.53 | -1.48% | 103.56 | 103.65 | 101.87 |
Jul 5, 2024 | 103.85 | 1.89 | 1.85% | 101.96 | 104.01 | 101.69 |
Jul 3, 2024 | 102.23 | -0.87 | -0.84% | 103.10 | 103.51 | 102.12 |
Jul 2, 2024 | 103.14 | 0.42 | 0.41% | 102.72 | 103.34 | 102.45 |
Jul 1, 2024 | 103.15 | -0.58 | -0.56% | 103.73 | 105.44 | 102.54 |
Jun 28, 2024 | 103.82 | -0.56 | -0.54% | 104.38 | 105.08 | 103.31 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Medical Equipment, Supplies & Distribution (NEC) |
100 Abbott Park Rd
ABBOTT PARK
ILLINOIS 60064-3500
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易