Trade Climb Global Solutions Inc - WSTG CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 114.88 |
| Open | 114.05 |
| 1-Year Change | 270.53% |
| Day's Range | 110.7 - 115.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 26, 2025 | 112.14 | -1.91 | -1.67% | 114.05 | 115.65 | 109.96 |
| Mar 25, 2025 | 114.88 | -1.36 | -1.17% | 116.24 | 117.95 | 113.40 |
| Mar 24, 2025 | 116.16 | -1.79 | -1.52% | 117.95 | 121.00 | 112.85 |
| Mar 21, 2025 | 116.55 | 3.60 | 3.19% | 112.95 | 117.15 | 110.95 |
| Mar 20, 2025 | 115.34 | 0.06 | 0.05% | 115.28 | 116.65 | 114.42 |
| Mar 19, 2025 | 116.47 | 2.37 | 2.08% | 114.10 | 117.81 | 111.25 |
| Mar 18, 2025 | 112.85 | 2.90 | 2.64% | 109.95 | 114.49 | 109.95 |
| Mar 17, 2025 | 111.12 | 1.17 | 1.06% | 109.95 | 113.28 | 109.70 |
| Mar 14, 2025 | 110.98 | -1.19 | -1.06% | 112.17 | 112.80 | 109.13 |
| Mar 13, 2025 | 110.94 | -5.73 | -4.91% | 116.67 | 117.96 | 110.15 |
| Mar 12, 2025 | 118.60 | -3.35 | -2.75% | 121.95 | 122.95 | 118.45 |
| Mar 11, 2025 | 119.85 | -3.65 | -2.96% | 123.50 | 124.17 | 117.32 |
| Mar 10, 2025 | 122.82 | -5.13 | -4.01% | 127.95 | 127.95 | 118.23 |
| Mar 7, 2025 | 131.31 | -0.05 | -0.04% | 131.36 | 134.77 | 126.95 |
| Mar 6, 2025 | 133.52 | 5.94 | 4.66% | 127.58 | 143.45 | 125.95 |
| Mar 5, 2025 | 118.64 | 1.09 | 0.93% | 117.55 | 120.45 | 114.95 |
| Oct 28, 2022 | 30.78 | 1.09 | 3.67% | 29.69 | 31.56 | 29.47 |
| Oct 27, 2022 | 29.69 | 0.95 | 3.31% | 28.74 | 30.74 | 28.69 |
| Oct 26, 2022 | 29.86 | -0.61 | -2.00% | 30.47 | 30.47 | 29.09 |
| Oct 25, 2022 | 29.11 | 0.12 | 0.41% | 28.99 | 29.11 | 28.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Climb Global Solutions Inc
WaysideNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com