Trade Clear Secure, Inc. - YOU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 24.09 |
| Open | 23.77 |
| 1-Year Change | 25.9% |
| Day's Range | 23.77 - 24.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 24.09 | 0.01 | 0.04% | 24.08 | 24.26 | 23.69 |
| Jan 23, 2025 | 23.93 | -0.48 | -1.97% | 24.41 | 24.41 | 23.51 |
| Sep 21, 2023 | 18.88 | -0.13 | -0.68% | 19.01 | 19.52 | 18.80 |
| Sep 20, 2023 | 19.87 | -0.43 | -2.12% | 20.30 | 20.69 | 19.84 |
| Sep 19, 2023 | 20.43 | 0.34 | 1.69% | 20.09 | 20.74 | 20.09 |
| Sep 18, 2023 | 20.78 | 0.00 | 0.00% | 20.78 | 21.17 | 20.68 |
| Sep 15, 2023 | 21.02 | 0.39 | 1.89% | 20.63 | 21.09 | 20.63 |
| Sep 14, 2023 | 20.97 | -0.15 | -0.71% | 21.12 | 21.39 | 20.80 |
| Sep 13, 2023 | 21.10 | 0.10 | 0.48% | 21.00 | 21.26 | 20.85 |
| Sep 12, 2023 | 21.20 | 0.71 | 3.47% | 20.49 | 21.35 | 20.49 |
| Sep 11, 2023 | 21.16 | -0.14 | -0.66% | 21.30 | 21.35 | 20.95 |
| Sep 8, 2023 | 21.23 | 0.93 | 4.58% | 20.30 | 21.45 | 20.30 |
| Sep 7, 2023 | 21.05 | 1.20 | 6.05% | 19.85 | 21.12 | 19.85 |
| Sep 6, 2023 | 20.94 | -0.44 | -2.06% | 21.38 | 21.69 | 20.92 |
| Sep 5, 2023 | 21.65 | 0.15 | 0.70% | 21.50 | 21.70 | 21.35 |
| Sep 1, 2023 | 21.76 | 0.24 | 1.12% | 21.52 | 22.10 | 21.52 |
| Aug 31, 2023 | 21.72 | -0.28 | -1.27% | 22.00 | 22.24 | 21.63 |
| Aug 30, 2023 | 22.07 | 0.97 | 4.60% | 21.10 | 22.19 | 21.10 |
| Aug 29, 2023 | 21.81 | 0.26 | 1.21% | 21.55 | 22.15 | 21.55 |
| Aug 28, 2023 | 21.69 | 0.19 | 0.88% | 21.50 | 22.10 | 21.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Clear Secure, Inc.
Clear Secure, Inc. provides a member-centric secure identity platform in the United States. The company''s secure identity platform is a multi-layered infrastructure consisting of front-end, including enrollment, verification, and linking. It also offers CLEAR Plus, a consumer aviation subscription service, which enables access to predictable entry lanes in airport security checkpoints, as well as access to broader network; and CLEAR app, a consumer-facing digital product that facilitates new user enrollment and member engagement from their mobile device. In addition, the company provides Reserve powered by CLEAR, a virtual queuing technology that provides users with the choice of how they queue either at home or on the move; and Atlas Certified, an automated solution to verify professional licenses and certification data across industries by communicating with certifying organizations for on-demand, current, and trusted data. The company was founded in 2010 and is headquartered in New York, New York.News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com