Trade Clear Secure, Inc. - YOU CFD

Add to favourite

25.73

0.35%

0.12

Low: 25.04

High: 25.73

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	25.82
Open	25.67
1-Year Change	35.96%
Day's Range	25.04 - 25.73

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	25.73	-0.23	-0.89%	25.96	25.96	24.95
Mar 31, 2025	25.82	0.02	0.08%	25.80	26.06	25.46
Mar 28, 2025	26.44	-0.51	-1.89%	26.95	27.37	26.08
Mar 27, 2025	27.17	0.20	0.74%	26.97	27.24	26.41
Mar 26, 2025	26.96	-0.15	-0.55%	27.11	27.72	26.59
Mar 25, 2025	27.47	0.95	3.58%	26.52	27.59	26.30
Mar 24, 2025	26.41	0.65	2.52%	25.76	26.53	25.66
Mar 21, 2025	25.61	-0.50	-1.91%	26.11	26.27	25.43
Mar 20, 2025	26.53	-0.67	-2.46%	27.20	27.97	26.50
Mar 19, 2025	27.57	1.02	3.84%	26.55	27.87	26.30
Mar 18, 2025	26.47	0.62	2.40%	25.85	26.91	25.63
Mar 17, 2025	26.32	1.72	6.99%	24.60	26.40	24.60
Mar 14, 2025	24.41	-0.17	-0.69%	24.58	25.22	23.71
Mar 13, 2025	24.86	-0.06	-0.24%	24.92	25.08	24.44
Mar 12, 2025	24.92	-0.24	-0.95%	25.16	25.53	24.62
Mar 11, 2025	25.07	0.06	0.24%	25.01	25.62	24.66
Mar 10, 2025	25.24	0.33	1.32%	24.91	25.77	24.91
Mar 7, 2025	25.56	0.66	2.65%	24.90	25.83	24.88
Mar 6, 2025	25.06	0.32	1.29%	24.74	25.35	24.74
Mar 5, 2025	24.94	0.86	3.57%	24.08	25.21	24.08

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Clear Secure, Inc.

Clear Secure, Inc. provides a member-centric secure identity platform in the United States. The company''s secure identity platform is a multi-layered infrastructure consisting of front-end, including enrollment, verification, and linking. It also offers CLEAR Plus, a consumer aviation subscription service, which enables access to predictable entry lanes in airport security checkpoints, as well as access to broader network; and CLEAR app, a consumer-facing digital product that facilitates new user enrollment and member engagement from their mobile device. In addition, the company provides Reserve powered by CLEAR, a virtual queuing technology that provides users with the choice of how they queue either at home or on the move; and Atlas Certified, an automated solution to verify professional licenses and certification data across industries by communicating with certifying organizations for on-demand, current, and trusted data. The company was founded in 2010 and is headquartered in New York, New York.