Trade Clear Secure, Inc. - YOU CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.64 |
| Open | 25.55 |
| 1-Year Change | 35.33% |
| Day's Range | 25.26 - 25.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.26 | -0.19 | -0.75% | 25.45 | 25.93 | 25.17 |
| Apr 24, 2025 | 25.64 | -0.02 | -0.08% | 25.66 | 26.10 | 25.29 |
| Apr 23, 2025 | 25.64 | -0.35 | -1.35% | 25.99 | 26.48 | 24.98 |
| Apr 22, 2025 | 25.57 | 0.67 | 2.69% | 24.90 | 25.65 | 24.76 |
| Apr 21, 2025 | 24.85 | -1.57 | -5.94% | 26.42 | 26.45 | 24.31 |
| Apr 17, 2025 | 26.64 | 0.54 | 2.07% | 26.10 | 26.79 | 25.94 |
| Apr 16, 2025 | 26.20 | -0.45 | -1.69% | 26.65 | 27.06 | 25.98 |
| Apr 15, 2025 | 27.12 | 0.01 | 0.04% | 27.11 | 27.35 | 26.58 |
| Apr 14, 2025 | 27.20 | -0.34 | -1.23% | 27.54 | 28.16 | 26.63 |
| Apr 11, 2025 | 26.93 | 1.19 | 4.62% | 25.74 | 27.05 | 25.22 |
| Apr 10, 2025 | 25.86 | -0.04 | -0.15% | 25.90 | 26.06 | 25.20 |
| Apr 9, 2025 | 26.11 | 3.14 | 13.67% | 22.97 | 26.60 | 22.97 |
| Apr 8, 2025 | 23.92 | -1.09 | -4.36% | 25.01 | 25.19 | 23.60 |
| Apr 7, 2025 | 24.50 | 1.32 | 5.69% | 23.18 | 25.50 | 22.95 |
| Apr 4, 2025 | 24.84 | 0.89 | 3.72% | 23.95 | 25.19 | 23.86 |
| Apr 3, 2025 | 25.15 | 0.00 | 0.00% | 25.15 | 25.53 | 24.77 |
| Apr 2, 2025 | 26.29 | 1.20 | 4.78% | 25.09 | 26.50 | 25.09 |
| Apr 1, 2025 | 25.73 | -0.23 | -0.89% | 25.96 | 25.96 | 24.95 |
| Mar 31, 2025 | 25.82 | 0.02 | 0.08% | 25.80 | 26.06 | 25.46 |
| Mar 28, 2025 | 26.44 | -0.51 | -1.89% | 26.95 | 27.37 | 26.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Clear Secure, Inc.
Clear Secure, Inc. provides a member-centric secure identity platform in the United States. The company''s secure identity platform is a multi-layered infrastructure consisting of front-end, including enrollment, verification, and linking. It also offers CLEAR Plus, a consumer aviation subscription service, which enables access to predictable entry lanes in airport security checkpoints, as well as access to broader network; and CLEAR app, a consumer-facing digital product that facilitates new user enrollment and member engagement from their mobile device. In addition, the company provides Reserve powered by CLEAR, a virtual queuing technology that provides users with the choice of how they queue either at home or on the move; and Atlas Certified, an automated solution to verify professional licenses and certification data across industries by communicating with certifying organizations for on-demand, current, and trusted data. The company was founded in 2010 and is headquartered in New York, New York.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com