Trade CleanTech Lithium Plc - CTL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0052 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023264% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.0799 |
| Open | 0.0799 |
| 1-Year Change | -49.75% |
| Day's Range | 0.0799 - 0.0799 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 1, 2025 | 0.0749 | 0.0000 | 0.00% | 0.0749 | 0.0749 | 0.0749 |
| Apr 28, 2025 | 0.0799 | 0.0000 | 0.00% | 0.0799 | 0.0799 | 0.0799 |
| Apr 25, 2025 | 0.0798 | 0.0049 | 6.54% | 0.0749 | 0.0798 | 0.0749 |
| Apr 23, 2025 | 0.0748 | -0.0101 | -11.90% | 0.0849 | 0.0849 | 0.0748 |
| Apr 22, 2025 | 0.1046 | 0.0097 | 10.22% | 0.0949 | 0.1048 | 0.0948 |
| Apr 16, 2025 | 0.0949 | 0.0050 | 5.56% | 0.0899 | 0.0949 | 0.0899 |
| Apr 15, 2025 | 0.0899 | 0.0051 | 6.01% | 0.0848 | 0.0899 | 0.0848 |
| Apr 10, 2025 | 0.0899 | 0.0000 | 0.00% | 0.0899 | 0.0899 | 0.0899 |
| Apr 9, 2025 | 0.0848 | 0.0000 | 0.00% | 0.0848 | 0.0848 | 0.0848 |
| Apr 8, 2025 | 0.0849 | 0.0001 | 0.12% | 0.0848 | 0.0899 | 0.0848 |
| Mar 31, 2025 | 0.0949 | -0.0049 | -4.91% | 0.0998 | 0.0998 | 0.0948 |
| Mar 28, 2025 | 0.0997 | 0.0000 | 0.00% | 0.0997 | 0.0997 | 0.0997 |
| Mar 27, 2025 | 0.0997 | 0.0000 | 0.00% | 0.0997 | 0.0997 | 0.0997 |
| Mar 26, 2025 | 0.0997 | 0.0000 | 0.00% | 0.0997 | 0.0997 | 0.0997 |
| Mar 25, 2025 | 0.0998 | 0.0000 | 0.00% | 0.0998 | 0.0998 | 0.0998 |
| Mar 24, 2025 | 0.0997 | 0.0000 | 0.00% | 0.0997 | 0.0997 | 0.0997 |
| Mar 21, 2025 | 0.0998 | 0.0000 | 0.00% | 0.0998 | 0.0998 | 0.0997 |
| Mar 20, 2025 | 0.0998 | 0.0000 | 0.00% | 0.0998 | 0.0998 | 0.0997 |
| Mar 19, 2025 | 0.0998 | 0.0001 | 0.10% | 0.0997 | 0.0998 | 0.0997 |
| Mar 18, 2025 | 0.0997 | -0.0001 | -0.10% | 0.0998 | 0.0998 | 0.0997 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CleanTech Lithium Plc
CTL.L| Industry: | Specialty Mining & Metals (NEC) |
De Carteret House
7 Castle Street
SAINT HELIER
JE2 3BT
JE
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com