Trade CleanTech Lithium Plc - CTL CFD

Add to favourite

0.1046

10.67%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0056

Long position overnight fee

-0.023253%

Short position overnight fee

0.001335%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.1171
Open	0.1173
1-Year Change	-30.59%
Day's Range	0.0997 - 0.1173

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 27, 2025	0.1046	-0.0127	-10.83%	0.1173	0.1173	0.0997
Feb 26, 2025	0.1171	-0.0075	-6.02%	0.1246	0.1248	0.1096
Feb 25, 2025	0.1248	0.0002	0.16%	0.1246	0.1248	0.1246
Feb 24, 2025	0.1246	-0.0050	-3.86%	0.1296	0.1298	0.1246
Feb 21, 2025	0.1298	-0.0050	-3.71%	0.1348	0.1348	0.1296
Feb 20, 2025	0.1346	-0.0002	-0.15%	0.1348	0.1348	0.1346
Feb 19, 2025	0.1346	0.0000	0.00%	0.1346	0.1348	0.1346
Feb 18, 2025	0.1348	0.0000	0.00%	0.1348	0.1348	0.1346
Feb 17, 2025	0.1346	0.0048	3.70%	0.1298	0.1348	0.1296
Feb 14, 2025	0.1298	0.0000	0.00%	0.1298	0.1298	0.1296
Feb 13, 2025	0.1298	0.0000	0.00%	0.1298	0.1298	0.1296
Feb 12, 2025	0.1296	-0.0100	-7.16%	0.1396	0.1398	0.1296
Feb 11, 2025	0.1398	-0.0148	-9.57%	0.1546	0.1548	0.1396
Feb 10, 2025	0.1596	0.0000	0.00%	0.1596	0.1598	0.1596
Feb 7, 2025	0.1596	0.0000	0.00%	0.1596	0.1598	0.1596
Feb 6, 2025	0.1598	-0.0100	-5.89%	0.1698	0.1698	0.1598
Feb 5, 2025	0.1696	-0.0002	-0.12%	0.1698	0.1698	0.1696
Feb 4, 2025	0.1696	0.0000	0.00%	0.1696	0.1698	0.1696
Feb 3, 2025	0.1698	0.0002	0.12%	0.1696	0.1698	0.1696
Jan 31, 2025	0.1698	0.0000	0.00%	0.1698	0.1698	0.1696

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CleanTech Lithium Plc

CTL.L

Industry:

Specialty Mining & Metals (NEC)

De Carteret House
7 Castle Street
SAINT HELIER
JE2 3BT
JE

News

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025