Trade China Merchants Securities - 6099 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000822% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.8 |
| Open | 14.45 |
| 1-Year Change | 0.7% |
| Day's Range | 14.3 - 14.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 14.45 | -0.20 | -1.37% | 14.65 | 14.75 | 14.35 |
| Feb 4, 2025 | 14.80 | 1.10 | 8.03% | 13.70 | 14.85 | 13.70 |
| Feb 3, 2025 | 14.15 | 0.45 | 3.28% | 13.70 | 14.15 | 13.45 |
| Jan 28, 2025 | 14.15 | -0.30 | -2.08% | 14.45 | 14.50 | 13.95 |
| Jan 27, 2025 | 14.55 | -0.45 | -3.00% | 15.00 | 15.05 | 14.50 |
| Jan 24, 2025 | 14.85 | 0.40 | 2.77% | 14.45 | 15.05 | 14.40 |
| Jan 23, 2025 | 14.50 | -0.35 | -2.36% | 14.85 | 15.55 | 14.40 |
| Jan 22, 2025 | 14.25 | -0.20 | -1.38% | 14.45 | 14.55 | 14.10 |
| Jan 21, 2025 | 14.60 | -0.10 | -0.68% | 14.70 | 14.75 | 14.30 |
| Jan 20, 2025 | 14.30 | -0.20 | -1.38% | 14.50 | 14.65 | 14.25 |
| Jan 17, 2025 | 14.10 | 0.05 | 0.36% | 14.05 | 14.45 | 13.95 |
| Jan 16, 2025 | 14.00 | -0.25 | -1.75% | 14.25 | 14.65 | 13.95 |
| Jan 15, 2025 | 14.00 | -0.15 | -1.06% | 14.15 | 14.25 | 13.95 |
| Jan 14, 2025 | 14.25 | 1.00 | 7.55% | 13.25 | 14.25 | 13.25 |
| Jan 13, 2025 | 13.25 | 0.25 | 1.92% | 13.00 | 13.35 | 12.85 |
| Jan 10, 2025 | 13.10 | -0.40 | -2.96% | 13.50 | 13.75 | 13.05 |
| Jan 9, 2025 | 13.60 | 0.00 | 0.00% | 13.60 | 13.90 | 13.50 |
| Jan 8, 2025 | 13.60 | -0.45 | -3.20% | 14.05 | 14.10 | 13.35 |
| Jan 7, 2025 | 14.15 | -0.10 | -0.70% | 14.25 | 14.40 | 13.85 |
| Jan 6, 2025 | 14.20 | 0.05 | 0.35% | 14.15 | 14.45 | 13.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Merchants Securities
China Merchants SecuritiesNews
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com