Trade China Merchants Securities - 6099 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000239% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.5 |
| Open | 14.5 |
| 1-Year Change | N/A |
| Day's Range | 14.4 - 14.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.55 | 0.05 | 0.34% | 14.50 | 14.80 | 14.45 |
| Mar 11, 2025 | 14.50 | 0.35 | 2.47% | 14.15 | 14.55 | 14.15 |
| Mar 10, 2025 | 14.50 | -0.10 | -0.68% | 14.60 | 14.70 | 14.40 |
| Mar 7, 2025 | 14.65 | -0.30 | -2.01% | 14.95 | 14.95 | 14.50 |
| Mar 6, 2025 | 15.00 | 0.05 | 0.33% | 14.95 | 15.30 | 14.80 |
| Mar 5, 2025 | 14.60 | 0.15 | 1.04% | 14.45 | 14.95 | 14.40 |
| Mar 4, 2025 | 14.45 | 0.05 | 0.35% | 14.40 | 14.55 | 14.15 |
| Mar 3, 2025 | 14.50 | -0.15 | -1.02% | 14.65 | 14.85 | 14.35 |
| Feb 28, 2025 | 14.55 | -0.60 | -3.96% | 15.15 | 15.45 | 14.30 |
| Feb 27, 2025 | 15.20 | -0.25 | -1.62% | 15.45 | 15.70 | 14.85 |
| Feb 26, 2025 | 15.95 | 1.35 | 9.25% | 14.60 | 16.15 | 14.45 |
| Feb 25, 2025 | 14.50 | -0.40 | -2.68% | 14.90 | 14.95 | 14.45 |
| Feb 24, 2025 | 15.20 | 0.00 | 0.00% | 15.20 | 15.75 | 15.05 |
| Feb 21, 2025 | 15.25 | 0.60 | 4.10% | 14.65 | 15.35 | 14.35 |
| Feb 20, 2025 | 14.55 | -0.10 | -0.68% | 14.65 | 14.75 | 14.50 |
| Feb 19, 2025 | 14.75 | 0.10 | 0.68% | 14.65 | 14.95 | 14.55 |
| Feb 18, 2025 | 14.75 | -0.30 | -1.99% | 15.05 | 15.05 | 14.45 |
| Feb 17, 2025 | 14.95 | -0.30 | -1.97% | 15.25 | 15.65 | 14.80 |
| Feb 14, 2025 | 14.95 | 0.15 | 1.01% | 14.80 | 15.05 | 14.70 |
| Feb 13, 2025 | 14.70 | -0.85 | -5.47% | 15.55 | 15.55 | 14.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Merchants Securities
China Merchants SecuritiesNews
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com