Trade Celestica Inc. - CLS CFD

Add to favourite

83.97

4.4%

0.28

Low: 78.33

High: 85.86

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.28

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	80.43
Open	78.33
1-Year Change	-6.77%
Day's Range	78.33 - 85.86

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	83.97	4.03	5.04%	79.94	86.03	78.10
Apr 16, 2025	80.43	1.50	1.90%	78.93	81.73	77.79
Apr 15, 2025	82.49	0.27	0.33%	82.22	85.18	81.96
Apr 14, 2025	80.85	-2.90	-3.46%	83.75	85.85	78.90
Apr 11, 2025	79.05	2.62	3.43%	76.43	81.32	74.96
Apr 10, 2025	76.43	-2.62	-3.31%	79.05	80.84	74.96
Apr 9, 2025	81.89	13.44	19.63%	68.45	85.14	68.45
Apr 8, 2025	68.68	-7.17	-9.45%	75.85	76.60	67.30
Apr 7, 2025	70.22	9.52	15.68%	60.70	74.88	60.64
Apr 4, 2025	66.09	2.00	3.12%	64.09	66.73	57.96
Apr 3, 2025	68.98	-5.18	-6.98%	74.16	76.22	68.88
Apr 2, 2025	82.25	5.19	6.74%	77.06	84.24	77.06
Apr 1, 2025	78.90	0.00	0.00%	78.90	80.36	76.50
Mar 31, 2025	78.71	2.10	2.74%	76.61	79.81	75.40
Mar 28, 2025	82.59	-0.92	-1.10%	83.51	86.41	81.35
Mar 27, 2025	84.26	-0.96	-1.13%	85.22	86.27	81.94
Mar 26, 2025	87.63	-8.26	-8.61%	95.89	95.95	87.07
Mar 25, 2025	97.29	-2.79	-2.79%	100.08	100.08	94.50
Mar 24, 2025	99.85	-0.19	-0.19%	100.04	101.44	98.66
Mar 21, 2025	95.91	1.69	1.79%	94.22	96.54	91.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Celestica Inc.

Celestica Inc. (NYSE: CLS, TSE: CLS) is a global leader in electronics manufacturing and supply chain solutions, providing design, engineering, and production services for industries such as aerospace, healthcare, and enterprise technology. With a strong focus on automation, digital transformation, and sustainability, the company enables businesses to innovate and scale efficiently. By leveraging advanced manufacturing capabilities and end-to-end supply chain expertise, Celestica continues to drive efficiency and technological advancements across global industries.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025