CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Carrier Global Corporation - CARR CFD

62.17
1.53%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 63.2
Open 61.69
1-Year Change 17.28%
Day's Range 60.24 - 62.23
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 3, 2025 63.20 -1.85 -2.84% 65.05 65.19 62.80
Feb 28, 2025 64.74 0.79 1.24% 63.95 64.80 63.62
Feb 27, 2025 64.02 -1.60 -2.44% 65.62 66.01 63.89
Feb 26, 2025 66.02 -1.79 -2.64% 67.81 68.22 66.02
Feb 25, 2025 67.11 0.54 0.81% 66.57 67.47 66.33
Feb 24, 2025 66.47 -0.84 -1.25% 67.31 67.32 66.02
Feb 21, 2025 66.10 -1.35 -2.00% 67.45 67.89 65.58
Feb 20, 2025 67.05 1.42 2.16% 65.63 67.14 65.34
Feb 19, 2025 65.93 -0.21 -0.32% 66.14 66.50 65.80
Feb 18, 2025 66.52 1.57 2.42% 64.95 66.70 64.82
Feb 14, 2025 65.04 1.15 1.80% 63.89 65.29 63.80
Feb 13, 2025 63.62 -0.09 -0.14% 63.71 63.93 63.17
Feb 12, 2025 63.51 0.01 0.02% 63.50 64.11 62.71
Feb 11, 2025 65.06 1.00 1.56% 64.06 65.72 63.01
Feb 10, 2025 66.12 1.67 2.59% 64.45 66.32 64.45
Feb 7, 2025 64.08 -1.02 -1.57% 65.10 65.57 63.47
Feb 6, 2025 65.13 0.48 0.74% 64.65 65.17 64.50
Feb 5, 2025 64.50 0.04 0.06% 64.46 65.15 63.97
Feb 4, 2025 63.82 -0.32 -0.50% 64.14 64.29 62.92
Feb 3, 2025 63.09 -0.41 -0.65% 63.50 64.29 62.91

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Carrier Global Corporation

Carrier Global Corporation provides heating, ventilating, and air conditioning (HVAC), refrigeration, fire, security, and building automation technologies worldwide. It operates through three segments: HVAC, Refrigeration, and Fire & Security. The HVAC segment provides products, controls, services, and solutions to meet the heating, cooling, and ventilation needs of residential and commercial customers. Its products include air conditioners, heating systems, controls, and aftermarket components, as well as aftermarket repair and maintenance services and building automation solutions. The Refrigeration segment offers transport refrigeration and monitoring products and services, as well as digital solutions for trucks, trailers, shipping containers, intermodal applications, food retail, and warehouse cooling; and commercial refrigeration solutions, such as refrigerated cabinets, freezers, systems, and controls. The Fire & Security segment provides various residential, commercial, and industrial technologies, including fire, flame, gas, smoke, and carbon monoxide detection; portable fire extinguishers; fire suppression systems; intruder alarms; access control systems; video management systems; and electronic controls. Its other fire and security service offerings comprise audit, design, installation, and system integration, as well as aftermarket maintenance and repair and monitoring services. The company offers its products under the Autronica, Det-Tronics, Edwards, Fireye, GST, Kidde, LenelS2, Marioff, Onity, and Supra; Carrier, Automated Logic, Bryant, CIAT, Day & Night, Heil, NORESCO, and Riello; and Carrier Commercial Refrigeration, Carrier Transicold, and Sensitech brands. The company was incorporated in 2019 and is headquartered in Palm Beach Gardens, Florida.

News

Car being filled with gasoline

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025
Benjamin Franklin’s face on a $100 bill

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025
Microsoft sign outside offices

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025
Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025

FARTCOIN price prediction: Third-party price target

Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts

10:18, 29 January 2025

MELANIA coin ($MELANIA) price prediction: Third party price target

Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.

11:33, 22 January 2025

People also watch

Gold

2,913.27 Price
+0.630% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

ETH/USD

2,136.80 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

85,870.45 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.46 Price
+4.980% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01225

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading