Trade Carrier Global Corporation - CARR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.15 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024846% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002624% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 72.84 |
Open | 72.74 |
1-Year Change | 38.29% |
Day's Range | 72.6 - 73.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 25, 2024 | 73.65 | 1.11 | 1.53% | 72.54 | 73.74 | 72.46 |
Oct 24, 2024 | 72.84 | -2.11 | -2.82% | 74.95 | 75.78 | 72.58 |
Oct 23, 2024 | 79.87 | 0.02 | 0.03% | 79.85 | 81.00 | 79.67 |
Oct 22, 2024 | 80.10 | -0.81 | -1.00% | 80.91 | 81.14 | 79.83 |
Oct 21, 2024 | 81.32 | 0.07 | 0.09% | 81.25 | 82.12 | 80.95 |
Oct 18, 2024 | 81.48 | -0.12 | -0.15% | 81.60 | 81.87 | 81.10 |
Oct 17, 2024 | 81.37 | -0.29 | -0.36% | 81.66 | 82.35 | 81.22 |
Oct 16, 2024 | 81.00 | 0.79 | 0.98% | 80.21 | 81.62 | 80.21 |
Oct 15, 2024 | 81.55 | -1.35 | -1.63% | 82.90 | 83.34 | 81.45 |
Oct 14, 2024 | 82.61 | 1.23 | 1.51% | 81.38 | 82.89 | 81.28 |
Oct 11, 2024 | 81.53 | 1.13 | 1.41% | 80.40 | 81.92 | 80.15 |
Oct 10, 2024 | 80.36 | 0.84 | 1.06% | 79.52 | 81.18 | 79.52 |
Oct 9, 2024 | 81.99 | 1.36 | 1.69% | 80.63 | 82.08 | 80.47 |
Oct 8, 2024 | 80.76 | 0.01 | 0.01% | 80.75 | 81.18 | 80.15 |
Oct 7, 2024 | 80.33 | 0.53 | 0.66% | 79.80 | 80.50 | 79.62 |
Oct 4, 2024 | 80.72 | 0.11 | 0.14% | 80.61 | 80.98 | 79.86 |
Oct 3, 2024 | 79.98 | -0.21 | -0.26% | 80.19 | 80.89 | 79.72 |
Oct 2, 2024 | 80.46 | 2.01 | 2.56% | 78.45 | 80.73 | 78.37 |
Sep 21, 2023 | 52.65 | -0.38 | -0.72% | 53.03 | 53.40 | 52.27 |
Sep 20, 2023 | 53.81 | 0.42 | 0.79% | 53.39 | 54.68 | 53.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Carrier Global Corporation
Carrier Global Corporation provides heating, ventilating, and air conditioning (HVAC), refrigeration, fire, security, and building automation technologies worldwide. It operates through three segments: HVAC, Refrigeration, and Fire & Security. The HVAC segment provides products, controls, services, and solutions to meet the heating, cooling, and ventilation needs of residential and commercial customers. Its products include air conditioners, heating systems, controls, and aftermarket components, as well as aftermarket repair and maintenance services and building automation solutions. The Refrigeration segment offers transport refrigeration and monitoring products and services, as well as digital solutions for trucks, trailers, shipping containers, intermodal applications, food retail, and warehouse cooling; and commercial refrigeration solutions, such as refrigerated cabinets, freezers, systems, and controls. The Fire & Security segment provides various residential, commercial, and industrial technologies, including fire, flame, gas, smoke, and carbon monoxide detection; portable fire extinguishers; fire suppression systems; intruder alarms; access control systems; video management systems; and electronic controls. Its other fire and security service offerings comprise audit, design, installation, and system integration, as well as aftermarket maintenance and repair and monitoring services. The company offers its products under the Autronica, Det-Tronics, Edwards, Fireye, GST, Kidde, LenelS2, Marioff, Onity, and Supra; Carrier, Automated Logic, Bryant, CIAT, Day & Night, Heil, NORESCO, and Riello; and Carrier Commercial Refrigeration, Carrier Transicold, and Sensitech brands. The company was incorporated in 2019 and is headquartered in Palm Beach Gardens, Florida.News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com