Trade Carrier Global Corporation - CARR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.18 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 78.81 |
Open | 77.07 |
1-Year Change | 46.52% |
Day's Range | 76.41 - 77.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 26, 2024 | 76.83 | -1.34 | -1.71% | 78.17 | 78.17 | 76.06 |
Nov 25, 2024 | 78.81 | 1.86 | 2.42% | 76.95 | 78.90 | 76.95 |
Nov 22, 2024 | 76.90 | 1.39 | 1.84% | 75.51 | 77.01 | 75.51 |
Nov 21, 2024 | 75.96 | 1.46 | 1.96% | 74.50 | 76.46 | 74.15 |
Nov 20, 2024 | 74.45 | 0.05 | 0.07% | 74.40 | 74.78 | 74.06 |
Nov 19, 2024 | 74.25 | 1.85 | 2.56% | 72.40 | 74.62 | 72.40 |
Nov 18, 2024 | 73.99 | -0.23 | -0.31% | 74.22 | 74.85 | 73.84 |
Nov 15, 2024 | 74.45 | 0.49 | 0.66% | 73.96 | 75.24 | 73.96 |
Nov 14, 2024 | 74.90 | -1.30 | -1.71% | 76.20 | 76.43 | 74.85 |
Nov 13, 2024 | 76.31 | 0.11 | 0.14% | 76.20 | 77.30 | 76.20 |
Nov 12, 2024 | 75.33 | -0.63 | -0.83% | 75.96 | 76.49 | 74.97 |
Nov 11, 2024 | 76.21 | -0.43 | -0.56% | 76.64 | 76.91 | 75.97 |
Nov 8, 2024 | 76.64 | 2.44 | 3.29% | 74.20 | 77.07 | 74.20 |
Nov 7, 2024 | 75.04 | -0.26 | -0.35% | 75.30 | 76.82 | 74.85 |
Nov 6, 2024 | 75.31 | 1.09 | 1.47% | 74.22 | 75.40 | 72.33 |
Nov 5, 2024 | 73.83 | 1.43 | 1.98% | 72.40 | 74.04 | 72.38 |
Nov 4, 2024 | 72.34 | 0.61 | 0.85% | 71.73 | 73.52 | 71.73 |
Nov 1, 2024 | 72.50 | -0.15 | -0.21% | 72.65 | 73.79 | 72.44 |
Oct 31, 2024 | 72.65 | -0.75 | -1.02% | 73.40 | 73.68 | 72.64 |
Oct 30, 2024 | 73.57 | -0.75 | -1.01% | 74.32 | 74.66 | 73.36 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Carrier Global Corporation
Carrier Global Corporation provides heating, ventilating, and air conditioning (HVAC), refrigeration, fire, security, and building automation technologies worldwide. It operates through three segments: HVAC, Refrigeration, and Fire & Security. The HVAC segment provides products, controls, services, and solutions to meet the heating, cooling, and ventilation needs of residential and commercial customers. Its products include air conditioners, heating systems, controls, and aftermarket components, as well as aftermarket repair and maintenance services and building automation solutions. The Refrigeration segment offers transport refrigeration and monitoring products and services, as well as digital solutions for trucks, trailers, shipping containers, intermodal applications, food retail, and warehouse cooling; and commercial refrigeration solutions, such as refrigerated cabinets, freezers, systems, and controls. The Fire & Security segment provides various residential, commercial, and industrial technologies, including fire, flame, gas, smoke, and carbon monoxide detection; portable fire extinguishers; fire suppression systems; intruder alarms; access control systems; video management systems; and electronic controls. Its other fire and security service offerings comprise audit, design, installation, and system integration, as well as aftermarket maintenance and repair and monitoring services. The company offers its products under the Autronica, Det-Tronics, Edwards, Fireye, GST, Kidde, LenelS2, Marioff, Onity, and Supra; Carrier, Automated Logic, Bryant, CIAT, Day & Night, Heil, NORESCO, and Riello; and Carrier Commercial Refrigeration, Carrier Transicold, and Sensitech brands. The company was incorporated in 2019 and is headquartered in Palm Beach Gardens, Florida.News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com