CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Carrier Global Corporation - CARR CFD

68.34
0.31%
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02329 %
Charges from full value of position ($-4.43)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02329%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001068 %
Charges from full value of position ($0.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001068%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 68.13
Open 67.93
1-Year Change 29.14%
Day's Range 67.71 - 68.54
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 8, 2025 68.34 0.94 1.39% 67.40 68.64 67.31
Jan 7, 2025 68.13 -0.54 -0.79% 68.67 69.33 67.97
Jan 6, 2025 68.65 -0.85 -1.22% 69.50 70.10 68.52
Jan 3, 2025 69.20 0.61 0.89% 68.59 69.44 68.54
Jan 2, 2025 68.26 -0.15 -0.22% 68.41 69.10 67.81
Dec 31, 2024 68.23 0.05 0.07% 68.18 68.73 67.87
Dec 30, 2024 68.15 0.30 0.44% 67.85 68.62 67.38
Dec 27, 2024 68.86 -0.08 -0.12% 68.94 69.87 68.45
Dec 26, 2024 69.57 0.52 0.75% 69.05 69.96 69.01
Dec 24, 2024 69.34 0.74 1.08% 68.60 69.49 68.08
Dec 23, 2024 68.71 0.62 0.91% 68.09 68.88 67.75
Dec 20, 2024 68.43 2.01 3.03% 66.42 69.07 66.42
Dec 19, 2024 66.62 -0.78 -1.16% 67.40 68.32 66.57
Dec 18, 2024 66.91 -3.34 -4.75% 70.25 70.40 66.91
Dec 17, 2024 70.21 -0.77 -1.08% 70.98 71.11 70.13
Dec 16, 2024 71.35 -1.61 -2.21% 72.96 73.35 71.34
Dec 13, 2024 72.94 -0.36 -0.49% 73.30 74.21 72.81
Dec 12, 2024 73.50 -0.11 -0.15% 73.61 74.41 73.46
Dec 11, 2024 73.63 0.55 0.75% 73.08 73.86 73.08
Dec 10, 2024 72.77 0.05 0.07% 72.72 73.35 72.26

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Carrier Global Corporation

Carrier Global Corporation provides heating, ventilating, and air conditioning (HVAC), refrigeration, fire, security, and building automation technologies worldwide. It operates through three segments: HVAC, Refrigeration, and Fire & Security. The HVAC segment provides products, controls, services, and solutions to meet the heating, cooling, and ventilation needs of residential and commercial customers. Its products include air conditioners, heating systems, controls, and aftermarket components, as well as aftermarket repair and maintenance services and building automation solutions. The Refrigeration segment offers transport refrigeration and monitoring products and services, as well as digital solutions for trucks, trailers, shipping containers, intermodal applications, food retail, and warehouse cooling; and commercial refrigeration solutions, such as refrigerated cabinets, freezers, systems, and controls. The Fire & Security segment provides various residential, commercial, and industrial technologies, including fire, flame, gas, smoke, and carbon monoxide detection; portable fire extinguishers; fire suppression systems; intruder alarms; access control systems; video management systems; and electronic controls. Its other fire and security service offerings comprise audit, design, installation, and system integration, as well as aftermarket maintenance and repair and monitoring services. The company offers its products under the Autronica, Det-Tronics, Edwards, Fireye, GST, Kidde, LenelS2, Marioff, Onity, and Supra; Carrier, Automated Logic, Bryant, CIAT, Day & Night, Heil, NORESCO, and Riello; and Carrier Commercial Refrigeration, Carrier Transicold, and Sensitech brands. The company was incorporated in 2019 and is headquartered in Palm Beach Gardens, Florida.

People also watch

ETH/USD

3,258.88 Price
-1.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

92,918.05 Price
-1.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,670.73 Price
+0.360% 1D Chg, %
Long position overnight fee -0.0165%
Short position overnight fee 0.0083%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,128.10 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading