Trade Cango Inc/KY - CANG CFD

Add to favourite

3.7800

3.56%

0.0800

Low: 3.65

High: 3.79

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Thu: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.0800

Long position overnight fee

-0.023457%

Short position overnight fee

0.001235%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

20.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	3.65
Open	3.65
1-Year Change	-2.41%
Day's Range	3.65 - 3.79

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	3.7800	-0.0300	-0.79%	3.8100	3.8100	3.5600
Apr 14, 2025	3.6500	-0.0400	-1.08%	3.6900	3.8600	3.5200
Apr 11, 2025	3.5100	0.1000	2.93%	3.4100	3.5300	3.3100
Apr 10, 2025	3.3100	-0.1000	-2.93%	3.4100	3.5100	3.2400
Apr 9, 2025	3.4800	0.1600	4.82%	3.3200	3.6000	3.1800
Apr 8, 2025	3.3700	-0.1600	-4.53%	3.5300	3.5500	3.3100
Apr 7, 2025	3.4100	0.0200	0.59%	3.3900	3.7500	3.2400
Apr 4, 2025	3.6700	-0.1300	-3.42%	3.8000	3.9000	3.6200
Apr 3, 2025	4.0400	0.3400	9.19%	3.7000	4.0600	3.7000
Apr 2, 2025	4.1700	0.4200	11.20%	3.7500	4.1800	3.7200
Apr 1, 2025	3.7600	0.0700	1.90%	3.6900	3.8500	3.6400
Mar 31, 2025	3.7000	-0.0600	-1.60%	3.7600	3.9100	3.7000
Mar 28, 2025	3.8500	-0.1200	-3.02%	3.9700	4.0000	3.7600
Mar 27, 2025	3.9700	0.0200	0.51%	3.9500	4.1000	3.8400
Mar 26, 2025	3.9100	-0.1300	-3.22%	4.0400	4.1800	3.9100
Mar 25, 2025	4.1300	-0.1400	-3.28%	4.2700	4.3800	4.1100
Mar 24, 2025	4.2700	0.1100	2.64%	4.1600	4.3600	4.0700
Mar 21, 2025	3.9400	0.0600	1.55%	3.8800	4.0800	3.7900
Mar 20, 2025	3.9000	-0.2100	-5.11%	4.1100	4.1600	3.8900
Mar 19, 2025	4.1500	-0.2400	-5.47%	4.3900	4.3900	3.8000

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

5:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cango Inc/KY

Cango Inc/KY (NYSE: CANG) is a leading Chinese automotive transaction services platform that connects car buyers, dealers, financial institutions, and OEMs. The company offers a wide range of services including car sourcing, financing facilitation, and logistics support. By leveraging data analytics and a growing digital ecosystem, Cango aims to simplify car purchases and enhance the automotive retail experience in China’s evolving mobility market.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025