Trade Camtek Ltd/Israel - CAMT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.21 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 59.99 |
Open | 60.13 |
1-Year Change | -0.05% |
Day's Range | 59.47 - 60.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 15, 2025 | 60.16 | 0.38 | 0.64% | 59.78 | 60.89 | 58.53 |
Apr 14, 2025 | 59.99 | -1.51 | -2.46% | 61.50 | 61.50 | 58.68 |
Apr 11, 2025 | 59.71 | 2.35 | 4.10% | 57.36 | 60.01 | 55.81 |
Apr 10, 2025 | 57.23 | -2.30 | -3.86% | 59.53 | 59.53 | 54.95 |
Apr 9, 2025 | 62.22 | 8.73 | 16.32% | 53.49 | 63.61 | 52.96 |
Apr 8, 2025 | 52.23 | -5.46 | -9.46% | 57.69 | 57.73 | 50.76 |
Apr 7, 2025 | 55.05 | 4.53 | 8.97% | 50.52 | 58.54 | 49.50 |
Apr 4, 2025 | 50.45 | -0.05 | -0.10% | 50.50 | 51.15 | 47.09 |
Apr 3, 2025 | 52.65 | -3.82 | -6.76% | 56.47 | 56.47 | 52.34 |
Apr 2, 2025 | 59.98 | 2.36 | 4.10% | 57.62 | 62.09 | 57.62 |
Apr 1, 2025 | 59.10 | 0.72 | 1.23% | 58.38 | 59.32 | 57.00 |
Mar 31, 2025 | 58.58 | 1.42 | 2.48% | 57.16 | 58.59 | 56.17 |
Mar 28, 2025 | 58.86 | -3.11 | -5.02% | 61.97 | 61.98 | 57.64 |
Mar 27, 2025 | 62.91 | -1.11 | -1.73% | 64.02 | 64.17 | 62.68 |
Mar 26, 2025 | 64.57 | -1.38 | -2.09% | 65.95 | 66.03 | 63.83 |
Mar 25, 2025 | 66.70 | -1.47 | -2.16% | 68.17 | 68.17 | 66.24 |
Mar 24, 2025 | 68.46 | 1.15 | 1.71% | 67.31 | 68.92 | 67.15 |
Mar 21, 2025 | 65.99 | 0.04 | 0.06% | 65.95 | 66.40 | 64.95 |
Mar 20, 2025 | 67.67 | 4.09 | 6.43% | 63.58 | 68.06 | 62.95 |
Mar 19, 2025 | 64.52 | 1.71 | 2.72% | 62.81 | 65.91 | 62.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Camtek Ltd/Israel
Camtek Ltd., together with its subsidiaries, develops, manufactures, and sells inspection and metrology equipment for semiconductor industry. The company provides Eagle-i, a system that delivers 2D inspection and metrology capabilities; Eagle-AP, which addresses the advanced packaging market using software and hardware technologies that deliver superior 2D and 3D inspection and metrology capabilities on the same platform; and Golden Eagle, a panel inspection and metrology system to address the challenges fanout wafer level packaging applications. It also develops automatic defect classification, which provides automatic defect classification of color images utilizing deep learning techniques to reduce and eliminate manual verification. In addition, the company offers MicroProf AP, a wafer metrology tool for applications at 3D packaging process steps; MicroProf DI, an optical inspection tool that enables inspection of structured and unstructured wafers for manufacturing process; MicroProf FE, a 2D/3D wafer metrology tool that serve front end HVM fab; MicroProf FS, an wafer metrology tool configurable for wafer foundry; MicroProf PT for hybrid metrology applications to common panel sizes; MicroProf MHU metrology tool, a material handling unit for semiconductor, MEMS, sapphire, and LED industries; MicroProf TL, an optical surface measurement tool for fully automatic 3D surface measurements; MicroProf 100, a universal surface metrology tool for determination of topography and film and sample thickness; MicroProf 200, a measuring device for contactless and non-destructive characterization of surfaces and films; and MicroProf 300, a SurfaceSens technology for quality assurance, development, and manufacturing. It serves semiconductor manufacturers, outsourced semiconductor assembly and test, integrated device manufacturers, and wafer level packaging subcontractors. Camtek Ltd. was incorporated in 1987 and is headquartered in Migdal Haemek, Israel.News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com