CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
60.16
0.28%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Thu: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.21
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023457 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023457%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001235 %
Charges from full value of position ($0.23)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 59.99
Open 60.13
1-Year Change -0.05%
Day's Range 59.47 - 60.64
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 15, 2025 60.16 0.38 0.64% 59.78 60.89 58.53
Apr 14, 2025 59.99 -1.51 -2.46% 61.50 61.50 58.68
Apr 11, 2025 59.71 2.35 4.10% 57.36 60.01 55.81
Apr 10, 2025 57.23 -2.30 -3.86% 59.53 59.53 54.95
Apr 9, 2025 62.22 8.73 16.32% 53.49 63.61 52.96
Apr 8, 2025 52.23 -5.46 -9.46% 57.69 57.73 50.76
Apr 7, 2025 55.05 4.53 8.97% 50.52 58.54 49.50
Apr 4, 2025 50.45 -0.05 -0.10% 50.50 51.15 47.09
Apr 3, 2025 52.65 -3.82 -6.76% 56.47 56.47 52.34
Apr 2, 2025 59.98 2.36 4.10% 57.62 62.09 57.62
Apr 1, 2025 59.10 0.72 1.23% 58.38 59.32 57.00
Mar 31, 2025 58.58 1.42 2.48% 57.16 58.59 56.17
Mar 28, 2025 58.86 -3.11 -5.02% 61.97 61.98 57.64
Mar 27, 2025 62.91 -1.11 -1.73% 64.02 64.17 62.68
Mar 26, 2025 64.57 -1.38 -2.09% 65.95 66.03 63.83
Mar 25, 2025 66.70 -1.47 -2.16% 68.17 68.17 66.24
Mar 24, 2025 68.46 1.15 1.71% 67.31 68.92 67.15
Mar 21, 2025 65.99 0.04 0.06% 65.95 66.40 64.95
Mar 20, 2025 67.67 4.09 6.43% 63.58 68.06 62.95
Mar 19, 2025 64.52 1.71 2.72% 62.81 65.91 62.06

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Camtek Ltd/Israel

Camtek Ltd., together with its subsidiaries, develops, manufactures, and sells inspection and metrology equipment for semiconductor industry. The company provides Eagle-i, a system that delivers 2D inspection and metrology capabilities; Eagle-AP, which addresses the advanced packaging market using software and hardware technologies that deliver superior 2D and 3D inspection and metrology capabilities on the same platform; and Golden Eagle, a panel inspection and metrology system to address the challenges fanout wafer level packaging applications. It also develops automatic defect classification, which provides automatic defect classification of color images utilizing deep learning techniques to reduce and eliminate manual verification. In addition, the company offers MicroProf AP, a wafer metrology tool for applications at 3D packaging process steps; MicroProf DI, an optical inspection tool that enables inspection of structured and unstructured wafers for manufacturing process; MicroProf FE, a 2D/3D wafer metrology tool that serve front end HVM fab; MicroProf FS, an wafer metrology tool configurable for wafer foundry; MicroProf PT for hybrid metrology applications to common panel sizes; MicroProf MHU metrology tool, a material handling unit for semiconductor, MEMS, sapphire, and LED industries; MicroProf TL, an optical surface measurement tool for fully automatic 3D surface measurements; MicroProf 100, a universal surface metrology tool for determination of topography and film and sample thickness; MicroProf 200, a measuring device for contactless and non-destructive characterization of surfaces and films; and MicroProf 300, a SurfaceSens technology for quality assurance, development, and manufacturing. It serves semiconductor manufacturers, outsourced semiconductor assembly and test, integrated device manufacturers, and wafer level packaging subcontractors. Camtek Ltd. was incorporated in 1987 and is headquartered in Migdal Haemek, Israel.

People also watch

Gold

3,314.81 Price
+2.610% 1D Chg, %
Long position overnight fee -0.0176%
Short position overnight fee 0.0094%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.05 Price
-2.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01025

BTC/USD

83,324.25 Price
-0.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,565.15 Price
-1.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading