Trade BWX Technologies, Inc. - BWXT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.65 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 127.58 |
Open | 118.5 |
1-Year Change | 3.04% |
Day's Range | 112.8 - 118.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 24, 2025 | 127.58 | -0.52 | -0.41% | 128.10 | 128.94 | 125.65 |
Jan 23, 2025 | 128.36 | 0.37 | 0.29% | 127.99 | 129.41 | 125.11 |
Jan 22, 2025 | 127.82 | 0.28 | 0.22% | 127.54 | 128.82 | 126.28 |
Jan 21, 2025 | 126.61 | 2.21 | 1.78% | 124.40 | 126.67 | 122.46 |
Jan 17, 2025 | 122.40 | 2.06 | 1.71% | 120.34 | 123.61 | 119.52 |
Jan 16, 2025 | 121.08 | 1.89 | 1.59% | 119.19 | 121.37 | 117.83 |
Jan 15, 2025 | 118.44 | -0.55 | -0.46% | 118.99 | 119.41 | 117.68 |
Jan 14, 2025 | 117.00 | 1.79 | 1.55% | 115.21 | 117.21 | 114.49 |
Jan 13, 2025 | 114.46 | 1.57 | 1.39% | 112.89 | 114.56 | 111.05 |
Jan 10, 2025 | 114.59 | 0.53 | 0.46% | 114.06 | 115.19 | 112.88 |
Jan 8, 2025 | 114.07 | 0.03 | 0.03% | 114.04 | 114.77 | 111.65 |
Jan 7, 2025 | 114.98 | -2.48 | -2.11% | 117.46 | 119.48 | 114.49 |
Jan 6, 2025 | 114.27 | 0.67 | 0.59% | 113.60 | 115.64 | 112.99 |
Jan 3, 2025 | 113.09 | 1.55 | 1.39% | 111.54 | 113.91 | 111.54 |
Jan 2, 2025 | 111.02 | -1.08 | -0.96% | 112.10 | 112.72 | 110.62 |
Dec 31, 2024 | 110.92 | -1.07 | -0.96% | 111.99 | 112.33 | 110.55 |
Dec 30, 2024 | 111.73 | 0.64 | 0.58% | 111.09 | 113.69 | 110.59 |
Dec 27, 2024 | 112.40 | 0.31 | 0.28% | 112.09 | 113.31 | 111.71 |
Dec 26, 2024 | 112.89 | 0.95 | 0.85% | 111.94 | 113.54 | 111.49 |
Dec 24, 2024 | 112.86 | 1.79 | 1.61% | 111.07 | 112.98 | 110.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BWX Technologies, Inc.
BWX Technologies, Inc. manufactures and sells nuclear components to the United States government. The company operates in three segments: Nuclear Operations, Technical Services, and Nuclear Energy. The Nuclear Operations segment offers precision naval nuclear components and reactors; close-tolerance and equipment for nuclear applications; and components for defense applications, as well as critical nuclear components, fuels, and assemblies for government and other uses. This segment also converts or downblends high-enriched uranium into low-enriched fuel for use in commercial reactors to generate electricity. The Technical Services segment provides uranium processing, environmental site restoration, and management and operating services to support governments in the operation of complex facilities and environmental remediation activities. The Nuclear Energy segment designs, licenses, manufactures, and delivers commercial nuclear steam generators, pressure vessels, reactor components, heat exchangers, and other auxiliary equipment, including containers for the storage of spent nuclear fuel and other waste. This segment also offers engineering and licensing services for new nuclear plant designs; services for steam generators and balance of plant equipment; and nondestructive examination and tooling/repair solutions for other plant systems and components. The company was formerly known as The Babcock & Wilcox Company and changed its name to BWX Technologies, Inc. in June 2015. BWX Technologies, Inc. was founded in 1867 and is headquartered in Lynchburg, Virginia.News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com