CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade BWX Technologies, Inc. - BWXT CFD

100.15
1.92%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.74
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023679 %
Charges from full value of position ($-4.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023679%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001457 %
Charges from full value of position ($0.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001457%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 98.26
Open 97.99
1-Year Change -2.48%
Day's Range 97.99 - 100.63
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 100.15 1.56 1.58% 98.59 100.73 96.93
Mar 31, 2025 98.26 0.77 0.79% 97.49 99.16 95.99
Mar 28, 2025 99.09 -0.96 -0.96% 100.05 101.02 98.64
Mar 27, 2025 101.31 -0.16 -0.16% 101.47 102.48 100.50
Mar 26, 2025 102.00 -2.68 -2.56% 104.68 104.90 102.00
Mar 25, 2025 104.62 1.12 1.08% 103.50 104.95 102.99
Mar 24, 2025 103.76 3.28 3.26% 100.48 104.21 100.48
Mar 21, 2025 98.88 -0.52 -0.52% 99.40 100.36 97.89
Mar 20, 2025 100.26 -0.58 -0.58% 100.84 102.68 99.90
Mar 19, 2025 102.18 3.28 3.32% 98.90 102.97 98.90
Mar 18, 2025 98.48 -0.49 -0.50% 98.97 100.03 98.40
Mar 17, 2025 99.92 2.93 3.02% 96.99 99.97 96.99
Mar 14, 2025 98.24 1.36 1.40% 96.88 98.52 96.37
Mar 13, 2025 96.57 -0.62 -0.64% 97.19 97.42 95.43
Mar 12, 2025 98.01 -1.00 -1.01% 99.01 99.14 96.58
Mar 11, 2025 96.89 1.34 1.40% 95.55 98.40 95.03
Mar 10, 2025 96.20 -0.79 -0.81% 96.99 98.76 95.47
Mar 7, 2025 99.28 0.21 0.21% 99.07 100.32 95.92
Mar 6, 2025 100.15 -0.79 -0.78% 100.94 101.88 99.55
Mar 5, 2025 103.81 2.95 2.92% 100.86 104.08 100.86

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BWX Technologies, Inc.

BWX Technologies, Inc. manufactures and sells nuclear components to the United States government. The company operates in three segments: Nuclear Operations, Technical Services, and Nuclear Energy. The Nuclear Operations segment offers precision naval nuclear components and reactors; close-tolerance and equipment for nuclear applications; and components for defense applications, as well as critical nuclear components, fuels, and assemblies for government and other uses. This segment also converts or downblends high-enriched uranium into low-enriched fuel for use in commercial reactors to generate electricity. The Technical Services segment provides uranium processing, environmental site restoration, and management and operating services to support governments in the operation of complex facilities and environmental remediation activities. The Nuclear Energy segment designs, licenses, manufactures, and delivers commercial nuclear steam generators, pressure vessels, reactor components, heat exchangers, and other auxiliary equipment, including containers for the storage of spent nuclear fuel and other waste. This segment also offers engineering and licensing services for new nuclear plant designs; services for steam generators and balance of plant equipment; and nondestructive examination and tooling/repair solutions for other plant systems and components. The company was formerly known as The Babcock & Wilcox Company and changed its name to BWX Technologies, Inc. in June 2015. BWX Technologies, Inc. was founded in 1867 and is headquartered in Lynchburg, Virginia.

People also watch

ETH/USD

1,858.05 Price
-2.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

84,222.40 Price
-1.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,399.10 Price
-0.090% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.08 Price
-3.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01037

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading