CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade BWX Technologies, Inc. - BWXT CFD

106.73
3.59%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023485 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023485%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001262 %
Charges from full value of position ($0.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001262%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 104.05
Open 105.1
1-Year Change -2.3%
Day's Range 105.1 - 108.21
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 25, 2025 104.05 2.95 2.92% 101.10 106.48 100.99
Feb 24, 2025 99.53 -2.46 -2.41% 101.99 102.32 99.52
Feb 21, 2025 101.34 -3.01 -2.88% 104.35 104.81 100.46
Feb 20, 2025 104.33 -2.66 -2.49% 106.99 106.99 103.27
Feb 19, 2025 107.29 -0.70 -0.65% 107.99 109.71 107.29
Feb 18, 2025 106.49 -0.50 -0.47% 106.99 107.12 105.50
Feb 14, 2025 106.74 -2.32 -2.13% 109.06 109.06 105.00
Feb 13, 2025 109.05 -0.51 -0.47% 109.56 110.12 107.09
Feb 12, 2025 108.99 -1.00 -0.91% 109.99 111.62 108.00
Feb 11, 2025 111.79 -0.77 -0.68% 112.56 113.11 110.65
Feb 10, 2025 113.50 -1.00 -0.87% 114.50 115.49 113.40
Feb 7, 2025 114.40 1.25 1.10% 113.15 114.66 112.79
Feb 6, 2025 112.35 3.41 3.13% 108.94 113.44 108.94
Feb 5, 2025 113.09 1.60 1.44% 111.49 113.99 111.39
Feb 4, 2025 111.25 -1.15 -1.02% 112.40 113.26 110.75
Feb 3, 2025 112.22 2.23 2.03% 109.99 113.37 108.36
Jan 31, 2025 112.87 -1.68 -1.47% 114.55 115.04 112.60
Jan 30, 2025 115.14 2.32 2.06% 112.82 115.27 112.41
Jan 29, 2025 112.08 -0.06 -0.05% 112.14 114.41 111.06
Jan 28, 2025 111.58 -3.43 -2.98% 115.01 115.01 110.61

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BWX Technologies, Inc.

BWX Technologies, Inc. manufactures and sells nuclear components to the United States government. The company operates in three segments: Nuclear Operations, Technical Services, and Nuclear Energy. The Nuclear Operations segment offers precision naval nuclear components and reactors; close-tolerance and equipment for nuclear applications; and components for defense applications, as well as critical nuclear components, fuels, and assemblies for government and other uses. This segment also converts or downblends high-enriched uranium into low-enriched fuel for use in commercial reactors to generate electricity. The Technical Services segment provides uranium processing, environmental site restoration, and management and operating services to support governments in the operation of complex facilities and environmental remediation activities. The Nuclear Energy segment designs, licenses, manufactures, and delivers commercial nuclear steam generators, pressure vessels, reactor components, heat exchangers, and other auxiliary equipment, including containers for the storage of spent nuclear fuel and other waste. This segment also offers engineering and licensing services for new nuclear plant designs; services for steam generators and balance of plant equipment; and nondestructive examination and tooling/repair solutions for other plant systems and components. The company was formerly known as The Babcock & Wilcox Company and changed its name to BWX Technologies, Inc. in June 2015. BWX Technologies, Inc. was founded in 1867 and is headquartered in Lynchburg, Virginia.

People also watch

XRP/USD

2.18 Price
-6.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01088

BTC/USD

83,760.65 Price
-5.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,289.97 Price
-8.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,915.33 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0159%
Short position overnight fee 0.0077%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading