Trade BWX Technologies, Inc. - BWXT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 104.05 |
Open | 105.1 |
1-Year Change | -2.3% |
Day's Range | 105.1 - 108.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 25, 2025 | 104.05 | 2.95 | 2.92% | 101.10 | 106.48 | 100.99 |
Feb 24, 2025 | 99.53 | -2.46 | -2.41% | 101.99 | 102.32 | 99.52 |
Feb 21, 2025 | 101.34 | -3.01 | -2.88% | 104.35 | 104.81 | 100.46 |
Feb 20, 2025 | 104.33 | -2.66 | -2.49% | 106.99 | 106.99 | 103.27 |
Feb 19, 2025 | 107.29 | -0.70 | -0.65% | 107.99 | 109.71 | 107.29 |
Feb 18, 2025 | 106.49 | -0.50 | -0.47% | 106.99 | 107.12 | 105.50 |
Feb 14, 2025 | 106.74 | -2.32 | -2.13% | 109.06 | 109.06 | 105.00 |
Feb 13, 2025 | 109.05 | -0.51 | -0.47% | 109.56 | 110.12 | 107.09 |
Feb 12, 2025 | 108.99 | -1.00 | -0.91% | 109.99 | 111.62 | 108.00 |
Feb 11, 2025 | 111.79 | -0.77 | -0.68% | 112.56 | 113.11 | 110.65 |
Feb 10, 2025 | 113.50 | -1.00 | -0.87% | 114.50 | 115.49 | 113.40 |
Feb 7, 2025 | 114.40 | 1.25 | 1.10% | 113.15 | 114.66 | 112.79 |
Feb 6, 2025 | 112.35 | 3.41 | 3.13% | 108.94 | 113.44 | 108.94 |
Feb 5, 2025 | 113.09 | 1.60 | 1.44% | 111.49 | 113.99 | 111.39 |
Feb 4, 2025 | 111.25 | -1.15 | -1.02% | 112.40 | 113.26 | 110.75 |
Feb 3, 2025 | 112.22 | 2.23 | 2.03% | 109.99 | 113.37 | 108.36 |
Jan 31, 2025 | 112.87 | -1.68 | -1.47% | 114.55 | 115.04 | 112.60 |
Jan 30, 2025 | 115.14 | 2.32 | 2.06% | 112.82 | 115.27 | 112.41 |
Jan 29, 2025 | 112.08 | -0.06 | -0.05% | 112.14 | 114.41 | 111.06 |
Jan 28, 2025 | 111.58 | -3.43 | -2.98% | 115.01 | 115.01 | 110.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BWX Technologies, Inc.
BWX Technologies, Inc. manufactures and sells nuclear components to the United States government. The company operates in three segments: Nuclear Operations, Technical Services, and Nuclear Energy. The Nuclear Operations segment offers precision naval nuclear components and reactors; close-tolerance and equipment for nuclear applications; and components for defense applications, as well as critical nuclear components, fuels, and assemblies for government and other uses. This segment also converts or downblends high-enriched uranium into low-enriched fuel for use in commercial reactors to generate electricity. The Technical Services segment provides uranium processing, environmental site restoration, and management and operating services to support governments in the operation of complex facilities and environmental remediation activities. The Nuclear Energy segment designs, licenses, manufactures, and delivers commercial nuclear steam generators, pressure vessels, reactor components, heat exchangers, and other auxiliary equipment, including containers for the storage of spent nuclear fuel and other waste. This segment also offers engineering and licensing services for new nuclear plant designs; services for steam generators and balance of plant equipment; and nondestructive examination and tooling/repair solutions for other plant systems and components. The company was formerly known as The Babcock & Wilcox Company and changed its name to BWX Technologies, Inc. in June 2015. BWX Technologies, Inc. was founded in 1867 and is headquartered in Lynchburg, Virginia.News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com