Trade BrainChip Holdings Limited - BRNau CFD

Add to favourite

0.294

View detailed chart

0.007

Market Trading Hours* (UTC) Open now
Closes on Monday at 00:00

Mon - Thu: 00:00 - 05:00 23:00 - 00:00

Fri: 00:00 - 05:00

Sun: 23:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.007

Long position overnight fee

-0.022164%

Short position overnight fee

0.000247%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	0.304
Open	0.299
1-Year Change	-15.3%
Day's Range	0.294 - 0.314

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.304	-0.010	-3.18%	0.314	0.314	0.304
Feb 20, 2025	0.309	0.015	5.10%	0.294	0.309	0.294
Feb 19, 2025	0.299	0.000	0.00%	0.299	0.309	0.294
Feb 18, 2025	0.304	-0.010	-3.18%	0.314	0.314	0.299
Feb 17, 2025	0.309	-0.010	-3.13%	0.319	0.319	0.304
Feb 16, 2025	0.319	0.010	3.24%	0.309	0.319	0.309
Feb 14, 2025	0.309	0.000	0.00%	0.309	0.314	0.309
Feb 13, 2025	0.304	0.005	1.67%	0.299	0.314	0.299
Feb 12, 2025	0.294	-0.005	-1.67%	0.299	0.314	0.294
Feb 11, 2025	0.294	-0.020	-6.37%	0.314	0.314	0.294
Feb 10, 2025	0.314	0.035	12.54%	0.279	0.314	0.279
Feb 9, 2025	0.274	0.000	0.00%	0.274	0.274	0.269
Feb 6, 2025	0.279	-0.010	-3.46%	0.289	0.289	0.279
Feb 5, 2025	0.289	-0.005	-1.70%	0.294	0.294	0.284
Feb 4, 2025	0.289	-0.010	-3.34%	0.299	0.299	0.289
Feb 3, 2025	0.294	-0.005	-1.67%	0.299	0.299	0.279
Feb 2, 2025	0.294	-0.020	-6.37%	0.314	0.314	0.294
Jan 31, 2025	0.319	-0.010	-3.04%	0.329	0.334	0.319
Jan 30, 2025	0.329	0.000	0.00%	0.329	0.329	0.314
Jan 29, 2025	0.324	-0.020	-5.81%	0.344	0.344	0.319

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Brainchip Holdings Company profile

BrainChip Holdings Limited

Industry:

Software (NEC)

c/o BoardRoom Pty Ltd
Level 8 210 George Street
SYDNEY
NEW SOUTH WALES 2000
AU

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025