Trade Boss Energy Ltd - BOE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.018 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022562% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000644% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.346 |
| Open | 3.406 |
| 1-Year Change | 0.59% |
| Day's Range | 3.296 - 3.476 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 3.386 | -0.060 | -1.74% | 3.446 | 3.466 | 3.346 |
| Feb 4, 2025 | 3.456 | 0.060 | 1.77% | 3.396 | 3.486 | 3.286 |
| Feb 3, 2025 | 3.406 | 0.080 | 2.41% | 3.326 | 3.436 | 3.296 |
| Feb 2, 2025 | 3.336 | 0.080 | 2.46% | 3.256 | 3.406 | 3.226 |
| Jan 31, 2025 | 3.276 | 0.010 | 0.31% | 3.266 | 3.296 | 3.206 |
| Jan 30, 2025 | 3.256 | 0.170 | 5.51% | 3.086 | 3.266 | 3.046 |
| Jan 29, 2025 | 3.076 | -0.140 | -4.35% | 3.216 | 3.226 | 2.996 |
| Jan 28, 2025 | 3.216 | 0.369 | 12.96% | 2.847 | 3.286 | 2.777 |
| Jan 27, 2025 | 2.857 | 0.000 | 0.00% | 2.857 | 2.897 | 2.797 |
| Jan 24, 2025 | 3.166 | -0.030 | -0.94% | 3.196 | 3.216 | 3.156 |
| Jan 23, 2025 | 3.206 | 0.000 | 0.00% | 3.206 | 3.216 | 3.096 |
| Jan 22, 2025 | 3.196 | 0.259 | 8.82% | 2.937 | 3.216 | 2.937 |
| Jan 21, 2025 | 2.927 | 0.120 | 4.28% | 2.807 | 2.927 | 2.757 |
| Jan 20, 2025 | 2.807 | -0.110 | -3.77% | 2.917 | 2.937 | 2.767 |
| Jan 19, 2025 | 2.917 | 0.000 | 0.00% | 2.917 | 2.947 | 2.887 |
| Jan 17, 2025 | 2.857 | 0.080 | 2.88% | 2.777 | 2.877 | 2.767 |
| Jan 16, 2025 | 2.787 | -0.020 | -0.71% | 2.807 | 2.837 | 2.737 |
| Jan 15, 2025 | 2.797 | 0.040 | 1.45% | 2.757 | 2.807 | 2.697 |
| Jan 14, 2025 | 2.767 | 0.080 | 2.98% | 2.687 | 2.777 | 2.677 |
| Jan 13, 2025 | 2.677 | 0.060 | 2.29% | 2.617 | 2.677 | 2.587 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Boss Energy Ltd
Boss Energy LtdNews
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com