Trade Bonava B - BONAVb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.9 |
| Open | 11.9 |
| 1-Year Change | 23.96% |
| Day's Range | 11.6 - 12.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.2 | 0.3 | 2.52% | 11.9 | 12.4 | 11.5 |
| Apr 24, 2025 | 11.9 | 0.5 | 4.39% | 11.4 | 11.9 | 11.0 |
| Apr 23, 2025 | 11.5 | 0.5 | 4.55% | 11.0 | 11.5 | 10.9 |
| Apr 22, 2025 | 10.9 | 0.4 | 3.81% | 10.5 | 11.3 | 10.4 |
| Apr 17, 2025 | 10.7 | 0.0 | 0.00% | 10.7 | 10.7 | 10.3 |
| Apr 16, 2025 | 10.8 | 0.2 | 1.89% | 10.6 | 10.8 | 10.4 |
| Apr 15, 2025 | 10.7 | 0.5 | 4.90% | 10.2 | 10.9 | 10.0 |
| Apr 14, 2025 | 10.1 | 0.3 | 3.06% | 9.8 | 10.2 | 9.5 |
| Apr 11, 2025 | 9.9 | 0.5 | 5.32% | 9.4 | 10.0 | 9.1 |
| Apr 10, 2025 | 9.3 | 0.1 | 1.09% | 9.2 | 9.6 | 8.9 |
| Apr 9, 2025 | 8.8 | 0.0 | 0.00% | 8.8 | 9.0 | 8.5 |
| Apr 8, 2025 | 9.1 | 0.0 | 0.00% | 9.1 | 9.2 | 8.6 |
| Apr 7, 2025 | 9.0 | 0.0 | 0.00% | 9.0 | 9.3 | 8.5 |
| Apr 4, 2025 | 9.4 | 0.1 | 1.08% | 9.3 | 10.0 | 9.1 |
| Apr 3, 2025 | 9.1 | 0.5 | 5.81% | 8.6 | 9.8 | 8.5 |
| Apr 2, 2025 | 8.6 | -0.2 | -2.27% | 8.8 | 8.8 | 8.4 |
| Apr 1, 2025 | 8.8 | -0.2 | -2.22% | 9.0 | 9.0 | 8.5 |
| Mar 31, 2025 | 8.8 | 0.2 | 2.33% | 8.6 | 9.0 | 8.5 |
| Mar 28, 2025 | 8.6 | -0.5 | -5.49% | 9.1 | 9.2 | 8.6 |
| Mar 27, 2025 | 9.1 | 0.2 | 2.25% | 8.9 | 9.5 | 8.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Bo Company profile
About Bonava AB (publ)
Bonava publ AB is a Sweden-based company, which is primarily involved in real estate development industry. The Company operates as a developer of housing units to consumers and investors in Sweden, Germany, Finland, Denmark, Norway, the Russian Federation, Estonia and Latvia. In Germany, the Company's offering is targeted at consumers and investors through both single-family houses and multi-family houses. The Company operates on the basis of an own-produced construction system in Germany, which is used in all new construction, thus enabling an efficient construction process. In Estonia and Latvia, the Company’s offering is primarily targeted at consumers, based on multi-family houses. In Russia, it operates solely in Saint Petersburg region with offering comprises of multi-family houses.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Bonava AB (publ) revenues decreased 9% to SEK15.49B. Net income applicable to common stockholders increased 10% to SEK808M. Revenues reflect Nordic segment decrease of 26% to SEK3.39B, Sweden segment decrease of 6% to SEK3.33B, Germany segment decrease of 3% to SEK7.28B. Net income reflects Germany segment income increase of 22% to SEK914M, St.
| Industry: | Residential Real Estate Rental & Development |
Lindhagensgatan 72
STOCKHOLM
STOCKHOLM 112 18
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com