Trade BlackSky Technology Inc - BKSY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.7 |
| Open | 17.4 |
| 1-Year Change | 1467.57% |
| Day's Range | 17.09 - 18.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 17.57 | -0.02 | -0.11% | 17.59 | 18.22 | 17.08 |
| Feb 4, 2025 | 17.70 | 1.85 | 11.67% | 15.85 | 18.22 | 15.85 |
| Feb 3, 2025 | 15.09 | 1.14 | 8.17% | 13.95 | 15.55 | 13.95 |
| Jan 31, 2025 | 14.80 | 1.25 | 9.23% | 13.55 | 15.70 | 13.55 |
| Jan 30, 2025 | 13.48 | -0.11 | -0.81% | 13.59 | 14.35 | 13.40 |
| Sep 21, 2023 | 1.12 | -0.02 | -1.75% | 1.14 | 1.17 | 1.10 |
| Sep 20, 2023 | 1.17 | -0.04 | -3.31% | 1.21 | 1.22 | 1.17 |
| Sep 19, 2023 | 1.21 | -0.01 | -0.82% | 1.22 | 1.25 | 1.20 |
| Sep 18, 2023 | 1.23 | 0.00 | 0.00% | 1.23 | 1.25 | 1.23 |
| Sep 15, 2023 | 1.26 | -0.03 | -2.33% | 1.29 | 1.33 | 1.22 |
| Sep 14, 2023 | 1.29 | 0.05 | 4.03% | 1.24 | 1.34 | 1.22 |
| Sep 13, 2023 | 1.20 | -0.04 | -3.23% | 1.24 | 1.26 | 1.20 |
| Sep 12, 2023 | 1.22 | -0.03 | -2.40% | 1.25 | 1.26 | 1.22 |
| Sep 11, 2023 | 1.24 | -0.03 | -2.36% | 1.27 | 1.27 | 1.22 |
| Sep 8, 2023 | 1.26 | -0.02 | -1.56% | 1.28 | 1.28 | 1.22 |
| Sep 7, 2023 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.25 |
| Sep 6, 2023 | 1.28 | -0.02 | -1.54% | 1.30 | 1.31 | 1.27 |
| Sep 5, 2023 | 1.31 | -0.02 | -1.50% | 1.33 | 1.33 | 1.28 |
| Sep 1, 2023 | 1.34 | -0.03 | -2.19% | 1.37 | 1.38 | 1.32 |
| Aug 31, 2023 | 1.34 | -0.06 | -4.29% | 1.40 | 1.40 | 1.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BlackSky Technology Inc
BlackSky Technology Inc. provides geospatial intelligence, imagery and related data analytic products and services, and mission systems that include the development, integration, and operations of satellite and ground systems to commercial and government customers worldwide. The company processes a range of observations from its constellation, as well as various space, internet-of-things, and terrestrial based sensors and data feeds. Its products are used in government defense and intelligence; commercial, construction, and industrial; and catastrophe, climate, and environment applications. The company was incorporated in 2014 and is headquartered in Herndon, Virginia.News
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com