Trade Birkenstock Holding Ltd - BIRK CFD

Add to favourite

47.30

2.23%

0.16

Low: 46.94

High: 48.28

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Thu: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.023457%

Short position overnight fee

0.001235%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	48.38
Open	47.65
1-Year Change	11.18%
Day's Range	46.94 - 48.28

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	47.30	-0.35	-0.73%	47.65	48.34	46.92
Apr 14, 2025	48.38	0.21	0.44%	48.17	50.18	47.71
Apr 11, 2025	47.95	1.60	3.45%	46.35	48.08	45.75
Apr 10, 2025	47.20	-0.28	-0.59%	47.48	47.48	45.39
Apr 9, 2025	47.93	7.15	17.53%	40.78	50.11	40.25
Apr 8, 2025	41.93	-2.37	-5.35%	44.30	46.02	41.25
Apr 7, 2025	43.88	1.87	4.45%	42.01	45.69	41.39
Apr 4, 2025	43.81	2.09	5.01%	41.72	46.65	41.72
Apr 3, 2025	44.51	1.03	2.37%	43.48	44.95	42.80
Apr 2, 2025	47.09	2.39	5.35%	44.70	47.56	44.70
Apr 1, 2025	46.20	0.40	0.87%	45.80	46.42	44.77
Mar 31, 2025	45.79	0.87	1.94%	44.92	46.03	44.15
Mar 28, 2025	45.65	-0.45	-0.98%	46.10	46.59	44.93
Mar 27, 2025	47.11	1.42	3.11%	45.69	47.44	44.94
Mar 26, 2025	46.70	-0.47	-1.00%	47.17	47.34	45.44
Mar 25, 2025	47.11	-0.29	-0.61%	47.40	47.67	46.83
Mar 24, 2025	47.35	1.53	3.34%	45.82	47.43	45.22
Mar 21, 2025	45.14	0.58	1.30%	44.56	45.54	43.37
Mar 20, 2025	45.06	-0.04	-0.09%	45.10	46.46	44.91
Mar 19, 2025	45.93	2.35	5.39%	43.58	46.29	43.29

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Birkenstock Holding Ltd

BIRKENSTOCK is a revered global brand rooted in function, quality and tradition dating back to 1774.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025