Trade BIO/USD - BIO/USD CFD

Add to favourite

0.08438

19.29%

0.00084

Low: 0.06915

High: 0.0844

Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00084

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.06935	-0.00428	-5.81%	0.07363	0.07398	0.06870
Apr 24, 2025	0.07368	0.00065	0.89%	0.07303	0.07388	0.06472
Apr 23, 2025	0.07293	0.00318	4.56%	0.06975	0.08577	0.06905
Apr 22, 2025	0.06935	0.01706	32.63%	0.05229	0.07189	0.05079
Apr 21, 2025	0.05189	-0.00089	-1.69%	0.05278	0.05522	0.05005
Apr 20, 2025	0.05274	0.00433	8.94%	0.04841	0.05900	0.04836
Apr 19, 2025	0.04861	0.00344	7.62%	0.04517	0.05189	0.04473
Apr 18, 2025	0.04512	-0.00463	-9.31%	0.04975	0.05403	0.04478
Apr 17, 2025	0.04965	-0.00075	-1.49%	0.05040	0.05045	0.04866

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BIO/USD

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025