Trade Biglari Holdings Inc - BH CFD
Add to favourite- Summary
- Historical Data
| Spread | 7.92 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 207.72 |
| Open | 214.12 |
| 1-Year Change | -0.21% |
| Day's Range | 210.47 - 216.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 212.18 | 0.28 | 0.13% | 211.90 | 216.11 | 210.46 |
| Mar 13, 2025 | 207.72 | -2.38 | -1.13% | 210.10 | 212.90 | 207.72 |
| Mar 12, 2025 | 214.96 | 0.26 | 0.12% | 214.70 | 216.75 | 210.84 |
| Mar 11, 2025 | 214.48 | 7.75 | 3.75% | 206.73 | 217.59 | 204.52 |
| Mar 10, 2025 | 208.84 | -4.02 | -1.89% | 212.86 | 219.16 | 207.34 |
| Mar 7, 2025 | 212.02 | -5.26 | -2.42% | 217.28 | 218.81 | 210.96 |
| Mar 6, 2025 | 221.25 | 2.79 | 1.28% | 218.46 | 223.26 | 216.27 |
| Mar 5, 2025 | 217.58 | 0.95 | 0.44% | 216.63 | 222.09 | 214.91 |
| Mar 4, 2025 | 220.61 | 0.66 | 0.30% | 219.95 | 228.84 | 216.74 |
| Mar 3, 2025 | 225.81 | -14.99 | -6.23% | 240.80 | 241.95 | 219.95 |
| Feb 28, 2025 | 243.94 | 3.99 | 1.66% | 239.95 | 243.94 | 235.91 |
| Feb 27, 2025 | 239.82 | 0.76 | 0.32% | 239.06 | 244.96 | 238.57 |
| Feb 26, 2025 | 241.44 | 7.49 | 3.20% | 233.95 | 245.96 | 233.95 |
| Feb 25, 2025 | 240.59 | 6.64 | 2.84% | 233.95 | 242.40 | 233.95 |
| Feb 24, 2025 | 237.05 | 3.10 | 1.33% | 233.95 | 240.55 | 233.95 |
| Feb 21, 2025 | 230.37 | -9.68 | -4.03% | 240.05 | 243.95 | 230.37 |
| Feb 20, 2025 | 239.67 | -5.28 | -2.16% | 244.95 | 248.10 | 239.26 |
| Feb 19, 2025 | 246.63 | 8.68 | 3.65% | 237.95 | 253.59 | 233.95 |
| Feb 18, 2025 | 238.87 | 1.11 | 0.47% | 237.76 | 242.56 | 233.95 |
| Feb 14, 2025 | 240.53 | 3.42 | 1.44% | 237.11 | 244.73 | 237.11 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Biglari Holdings Inc
Biglari Holdings IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com