Trade Biglari Holdings Inc - BH CFD
Add to favourite- Summary
- Historical Data
| Spread | 10.00 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 214.06 |
| Open | 216.95 |
| 1-Year Change | 1.6% |
| Day's Range | 210.64 - 216.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 214.06 | 6.60 | 3.18% | 207.46 | 216.95 | 207.46 |
| Apr 14, 2025 | 213.29 | 9.03 | 4.42% | 204.26 | 215.70 | 204.25 |
| Apr 11, 2025 | 206.58 | 7.69 | 3.87% | 198.89 | 206.58 | 193.89 |
| Apr 10, 2025 | 203.52 | -6.37 | -3.03% | 209.89 | 210.31 | 199.69 |
| Apr 9, 2025 | 211.63 | 16.17 | 8.27% | 195.46 | 220.01 | 195.46 |
| Apr 8, 2025 | 201.99 | -3.10 | -1.51% | 205.09 | 208.07 | 197.11 |
| Apr 7, 2025 | 201.02 | 1.07 | 0.54% | 199.95 | 207.47 | 195.70 |
| Apr 4, 2025 | 203.14 | -1.81 | -0.88% | 204.95 | 206.32 | 198.50 |
| Apr 3, 2025 | 212.32 | 5.40 | 2.61% | 206.92 | 213.95 | 206.85 |
| Apr 2, 2025 | 215.69 | 5.81 | 2.77% | 209.88 | 217.31 | 205.68 |
| Apr 1, 2025 | 211.57 | -3.03 | -1.41% | 214.60 | 214.98 | 206.14 |
| Mar 31, 2025 | 215.41 | 2.75 | 1.29% | 212.66 | 218.84 | 205.77 |
| Mar 28, 2025 | 214.75 | 0.78 | 0.36% | 213.97 | 217.53 | 210.98 |
| Mar 27, 2025 | 221.67 | 12.94 | 6.20% | 208.73 | 224.33 | 208.73 |
| Mar 26, 2025 | 209.27 | -0.68 | -0.32% | 209.95 | 210.58 | 204.52 |
| Mar 25, 2025 | 209.07 | 1.06 | 0.51% | 208.01 | 215.75 | 207.37 |
| Mar 24, 2025 | 214.57 | 0.50 | 0.23% | 214.07 | 218.40 | 210.64 |
| Mar 21, 2025 | 210.18 | -6.34 | -2.93% | 216.52 | 221.20 | 207.82 |
| Mar 20, 2025 | 219.07 | 2.86 | 1.32% | 216.21 | 223.13 | 215.77 |
| Mar 19, 2025 | 214.70 | 7.39 | 3.56% | 207.31 | 220.44 | 202.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Biglari Holdings Inc
Biglari Holdings IncNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com