Trade BHP GROUP PLC - BHPgb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.050 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023264% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.985 |
| Open | 18.28 |
| 1-Year Change | -17.04% |
| Day's Range | 18.135 - 18.36 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 18.290 | -0.060 | -0.33% | 18.350 | 18.385 | 18.115 |
| May 1, 2025 | 17.985 | -0.075 | -0.42% | 18.060 | 18.155 | 17.895 |
| Apr 30, 2025 | 17.640 | -0.420 | -2.33% | 18.060 | 18.135 | 17.445 |
| Apr 29, 2025 | 18.140 | -0.120 | -0.66% | 18.260 | 18.435 | 18.095 |
| Apr 28, 2025 | 17.955 | -0.105 | -0.58% | 18.060 | 18.105 | 17.935 |
| Apr 25, 2025 | 18.060 | -0.300 | -1.63% | 18.360 | 18.385 | 18.025 |
| Apr 24, 2025 | 18.370 | 0.140 | 0.77% | 18.230 | 18.395 | 18.085 |
| Apr 23, 2025 | 18.340 | 0.130 | 0.71% | 18.210 | 18.595 | 18.185 |
| Apr 22, 2025 | 17.790 | 0.110 | 0.62% | 17.680 | 17.835 | 17.600 |
| Apr 17, 2025 | 17.495 | 0.070 | 0.40% | 17.425 | 17.680 | 17.365 |
| Apr 16, 2025 | 17.405 | 0.155 | 0.90% | 17.250 | 17.410 | 17.100 |
| Apr 15, 2025 | 17.545 | 0.030 | 0.17% | 17.515 | 17.600 | 17.415 |
| Apr 14, 2025 | 17.400 | 0.000 | 0.00% | 17.400 | 17.535 | 17.320 |
| Apr 11, 2025 | 16.750 | -0.010 | -0.06% | 16.760 | 17.180 | 16.480 |
| Apr 10, 2025 | 16.620 | -0.565 | -3.29% | 17.185 | 17.205 | 16.615 |
| Apr 9, 2025 | 16.050 | 0.100 | 0.63% | 15.950 | 16.360 | 15.745 |
| Apr 8, 2025 | 16.295 | -0.355 | -2.13% | 16.650 | 17.035 | 16.270 |
| Apr 7, 2025 | 16.525 | 0.860 | 5.49% | 15.665 | 17.205 | 15.560 |
| Apr 4, 2025 | 16.455 | -1.005 | -5.76% | 17.460 | 17.585 | 16.165 |
| Apr 3, 2025 | 17.745 | -0.105 | -0.59% | 17.850 | 18.005 | 17.485 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BHP GROUP PLC ORD $0.50
BHP Group| Industry: | Diversified Mining |
Shop 16 171 Collins St
MELBOURNE
VICTORIA 3000
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com