Trade BHP GROUP PLC - BHPgb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.055 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.405 |
| Open | 18.78 |
| 1-Year Change | -17.36% |
| Day's Range | 18.695 - 18.895 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 18.845 | 0.085 | 0.45% | 18.760 | 18.900 | 18.675 |
| Mar 31, 2025 | 18.405 | 0.035 | 0.19% | 18.370 | 18.555 | 18.240 |
| Mar 28, 2025 | 18.905 | -0.250 | -1.31% | 19.155 | 19.195 | 18.900 |
| Mar 27, 2025 | 19.105 | -0.070 | -0.37% | 19.175 | 19.270 | 19.030 |
| Mar 26, 2025 | 19.295 | -0.065 | -0.34% | 19.360 | 19.470 | 19.245 |
| Mar 25, 2025 | 19.190 | 0.225 | 1.19% | 18.965 | 19.235 | 18.880 |
| Mar 24, 2025 | 19.075 | -0.125 | -0.65% | 19.200 | 19.300 | 19.035 |
| Mar 21, 2025 | 18.875 | -0.180 | -0.94% | 19.055 | 19.070 | 18.770 |
| Mar 20, 2025 | 18.930 | -0.170 | -0.89% | 19.100 | 19.175 | 18.795 |
| Mar 19, 2025 | 19.275 | 0.075 | 0.39% | 19.200 | 19.310 | 19.120 |
| Mar 18, 2025 | 19.365 | -0.110 | -0.56% | 19.475 | 19.570 | 19.280 |
| Mar 17, 2025 | 19.360 | 0.105 | 0.55% | 19.255 | 19.430 | 19.175 |
| Mar 14, 2025 | 19.030 | 0.070 | 0.37% | 18.960 | 19.100 | 18.905 |
| Mar 13, 2025 | 18.890 | 0.285 | 1.53% | 18.605 | 18.965 | 18.590 |
| Mar 12, 2025 | 18.685 | -0.335 | -1.76% | 19.020 | 19.090 | 18.610 |
| Mar 11, 2025 | 19.215 | -0.160 | -0.83% | 19.375 | 19.600 | 19.185 |
| Mar 10, 2025 | 19.240 | 0.190 | 1.00% | 19.050 | 19.340 | 18.890 |
| Mar 7, 2025 | 19.220 | 0.110 | 0.58% | 19.110 | 19.295 | 18.780 |
| Mar 6, 2025 | 19.260 | -0.085 | -0.44% | 19.345 | 19.535 | 19.060 |
| Mar 5, 2025 | 19.500 | 0.030 | 0.15% | 19.470 | 19.750 | 19.390 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BHP GROUP PLC ORD $0.50
BHP Group| Industry: | Diversified Mining |
Shop 16 171 Collins St
MELBOURNE
VICTORIA 3000
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com