Trade BayWa AG - BYW6 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.420 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017227% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004996% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 46.42 |
| Open | 46.22 |
| 1-Year Change | -1.17% |
| Day's Range | 46.22 - 46.815 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | 46.815 | 0.745 | 1.62% | 46.070 | 46.815 | 46.070 |
| May 20, 2022 | 46.470 | -1.045 | -2.20% | 47.515 | 47.765 | 46.320 |
| May 19, 2022 | 47.515 | 0.500 | 1.06% | 47.015 | 47.565 | 46.270 |
| May 18, 2022 | 47.365 | 0.350 | 0.74% | 47.015 | 47.565 | 46.915 |
| May 17, 2022 | 47.165 | 1.445 | 3.16% | 45.720 | 47.365 | 45.720 |
| May 16, 2022 | 45.720 | 0.150 | 0.33% | 45.570 | 45.920 | 45.320 |
| May 13, 2022 | 45.770 | 0.350 | 0.77% | 45.420 | 45.870 | 45.270 |
| May 12, 2022 | 45.070 | 0.350 | 0.78% | 44.720 | 45.270 | 44.570 |
| May 11, 2022 | 45.320 | 0.400 | 0.89% | 44.920 | 45.720 | 44.270 |
| May 10, 2022 | 44.670 | -0.500 | -1.11% | 45.170 | 45.370 | 44.270 |
| May 9, 2022 | 45.320 | 0.600 | 1.34% | 44.720 | 45.420 | 44.570 |
| May 6, 2022 | 44.770 | -0.300 | -0.67% | 45.070 | 45.220 | 44.170 |
| May 5, 2022 | 45.070 | -2.195 | -4.64% | 47.265 | 47.715 | 44.970 |
| May 4, 2022 | 47.165 | 0.895 | 1.93% | 46.270 | 47.465 | 45.970 |
| May 3, 2022 | 45.620 | -0.400 | -0.87% | 46.020 | 46.270 | 45.570 |
| May 2, 2022 | 45.720 | 0.400 | 0.88% | 45.320 | 46.370 | 44.970 |
| Apr 29, 2022 | 45.320 | 0.300 | 0.67% | 45.020 | 45.420 | 44.570 |
| Apr 28, 2022 | 44.670 | 0.300 | 0.68% | 44.370 | 44.670 | 44.020 |
| Apr 27, 2022 | 44.020 | 0.445 | 1.02% | 43.575 | 44.470 | 43.575 |
| Apr 26, 2022 | 43.820 | -1.200 | -2.67% | 45.020 | 45.120 | 43.770 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BayWa
BayWa AG is a Germany-based parent company for the BayWa Group. The Company is engaged in the wholesale and retail of industrial and agricultural goods, and in the provision of related services. Its business activities are structured into the core segments of Agriculture, Building Materials and Energy, along with Other Activities. The Agriculture segment offers products such as grain and fruits, crop protection products, fertilizers, feedstuff and seeds, as well as agricultural equipment such as tractors, forestry machinery and spare parts. The Building Materials segment provides construction materials and building components, operating garden centers and pet departments and providing services for heating and sanitary installations on a regional basis. The Energy segment offers mineral oils, biodiesel and lubricants and operates a network of around 280 fuel stations in Germany. Its subsidiaries include Apollo Apples Ltd.News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com