Trade BayWa AG - BYW6 CFD

Add to favourite

46.815

0.85%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.420

Long position overnight fee

-0.018643%

Short position overnight fee

-0.003579%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	46.42
Open	46.22
1-Year Change	-1.17%
Day's Range	46.22 - 46.815

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
May 23, 2022	46.815	0.745	1.62%	46.070	46.815	46.070
May 20, 2022	46.470	-1.045	-2.20%	47.515	47.765	46.320
May 19, 2022	47.515	0.500	1.06%	47.015	47.565	46.270
May 18, 2022	47.365	0.350	0.74%	47.015	47.565	46.915
May 17, 2022	47.165	1.445	3.16%	45.720	47.365	45.720
May 16, 2022	45.720	0.150	0.33%	45.570	45.920	45.320
May 13, 2022	45.770	0.350	0.77%	45.420	45.870	45.270
May 12, 2022	45.070	0.350	0.78%	44.720	45.270	44.570
May 11, 2022	45.320	0.400	0.89%	44.920	45.720	44.270
May 10, 2022	44.670	-0.500	-1.11%	45.170	45.370	44.270
May 9, 2022	45.320	0.600	1.34%	44.720	45.420	44.570
May 6, 2022	44.770	-0.300	-0.67%	45.070	45.220	44.170
May 5, 2022	45.070	-2.195	-4.64%	47.265	47.715	44.970
May 4, 2022	47.165	0.895	1.93%	46.270	47.465	45.970
May 3, 2022	45.620	-0.400	-0.87%	46.020	46.270	45.570
May 2, 2022	45.720	0.400	0.88%	45.320	46.370	44.970
Apr 29, 2022	45.320	0.300	0.67%	45.020	45.420	44.570
Apr 28, 2022	44.670	0.300	0.68%	44.370	44.670	44.020
Apr 27, 2022	44.020	0.445	1.02%	43.575	44.470	43.575
Apr 26, 2022	43.820	-1.200	-2.67%	45.020	45.120	43.770

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

BayWa

BayWa AG is a Germany-based parent company for the BayWa Group. The Company is engaged in the wholesale and retail of industrial and agricultural goods, and in the provision of related services. Its business activities are structured into the core segments of Agriculture, Building Materials and Energy, along with Other Activities. The Agriculture segment offers products such as grain and fruits, crop protection products, fertilizers, feedstuff and seeds, as well as agricultural equipment such as tractors, forestry machinery and spare parts. The Building Materials segment provides construction materials and building components, operating garden centers and pet departments and providing services for heating and sanitary installations on a regional basis. The Energy segment offers mineral oils, biodiesel and lubricants and operates a network of around 280 fuel stations in Germany. Its subsidiaries include Apollo Apples Ltd.

News

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025