Trade BayWa AG - BYW6 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.420 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019324% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002898% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 46.42 |
| Open | 46.22 |
| 1-Year Change | -1.17% |
| Day's Range | 46.22 - 46.815 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | 46.815 | 0.745 | 1.62% | 46.070 | 46.815 | 46.070 |
| May 20, 2022 | 46.470 | -1.045 | -2.20% | 47.515 | 47.765 | 46.320 |
| May 19, 2022 | 47.515 | 0.500 | 1.06% | 47.015 | 47.565 | 46.270 |
| May 18, 2022 | 47.365 | 0.350 | 0.74% | 47.015 | 47.565 | 46.915 |
| May 17, 2022 | 47.165 | 1.445 | 3.16% | 45.720 | 47.365 | 45.720 |
| May 16, 2022 | 45.720 | 0.150 | 0.33% | 45.570 | 45.920 | 45.320 |
| May 13, 2022 | 45.770 | 0.350 | 0.77% | 45.420 | 45.870 | 45.270 |
| May 12, 2022 | 45.070 | 0.350 | 0.78% | 44.720 | 45.270 | 44.570 |
| May 11, 2022 | 45.320 | 0.400 | 0.89% | 44.920 | 45.720 | 44.270 |
| May 10, 2022 | 44.670 | -0.500 | -1.11% | 45.170 | 45.370 | 44.270 |
| May 9, 2022 | 45.320 | 0.600 | 1.34% | 44.720 | 45.420 | 44.570 |
| May 6, 2022 | 44.770 | -0.300 | -0.67% | 45.070 | 45.220 | 44.170 |
| May 5, 2022 | 45.070 | -2.195 | -4.64% | 47.265 | 47.715 | 44.970 |
| May 4, 2022 | 47.165 | 0.895 | 1.93% | 46.270 | 47.465 | 45.970 |
| May 3, 2022 | 45.620 | -0.400 | -0.87% | 46.020 | 46.270 | 45.570 |
| May 2, 2022 | 45.720 | 0.400 | 0.88% | 45.320 | 46.370 | 44.970 |
| Apr 29, 2022 | 45.320 | 0.300 | 0.67% | 45.020 | 45.420 | 44.570 |
| Apr 28, 2022 | 44.670 | 0.300 | 0.68% | 44.370 | 44.670 | 44.020 |
| Apr 27, 2022 | 44.020 | 0.445 | 1.02% | 43.575 | 44.470 | 43.575 |
| Apr 26, 2022 | 43.820 | -1.200 | -2.67% | 45.020 | 45.120 | 43.770 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
BayWa
BayWa AG is a Germany-based parent company for the BayWa Group. The Company is engaged in the wholesale and retail of industrial and agricultural goods, and in the provision of related services. Its business activities are structured into the core segments of Agriculture, Building Materials and Energy, along with Other Activities. The Agriculture segment offers products such as grain and fruits, crop protection products, fertilizers, feedstuff and seeds, as well as agricultural equipment such as tractors, forestry machinery and spare parts. The Building Materials segment provides construction materials and building components, operating garden centers and pet departments and providing services for heating and sanitary installations on a regional basis. The Energy segment offers mineral oils, biodiesel and lubricants and operates a network of around 280 fuel stations in Germany. Its subsidiaries include Apollo Apples Ltd.News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com