Trade Basic Attention Token to US Dollar - BAT/USD CFD

Add to favourite

0.14981

4.67%

0.00151

Low: 0.14403

High: 0.15198

Market Trading Hours* (UTC) Open now
Closes on Saturday at 00:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00151

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	0.14485	-0.00024	-0.17%	0.14509	0.14715	0.14353
Apr 24, 2025	0.14509	0.00387	2.74%	0.14122	0.14517	0.13663
Apr 23, 2025	0.14123	0.00051	0.36%	0.14072	0.14379	0.13823
Apr 22, 2025	0.14072	0.00783	5.89%	0.13289	0.14091	0.13012
Apr 21, 2025	0.13290	0.00022	0.17%	0.13268	0.13522	0.13055
Apr 20, 2025	0.13269	0.00085	0.64%	0.13184	0.13336	0.12974
Apr 19, 2025	0.13188	0.00538	4.25%	0.12650	0.13295	0.12634
Apr 18, 2025	0.12651	0.00313	2.54%	0.12338	0.12957	0.12275
Apr 17, 2025	0.12334	0.00130	1.07%	0.12204	0.12558	0.12122
Apr 16, 2025	0.12204	0.00027	0.22%	0.12177	0.12356	0.11892
Apr 15, 2025	0.12176	-0.00080	-0.65%	0.12256	0.12501	0.12058
Apr 14, 2025	0.12256	-0.00107	-0.87%	0.12363	0.12859	0.12221
Apr 13, 2025	0.12363	-0.00790	-6.01%	0.13153	0.13264	0.12208
Apr 12, 2025	0.13146	0.00438	3.45%	0.12708	0.13275	0.12511
Apr 11, 2025	0.12707	0.00600	4.96%	0.12107	0.12796	0.12058
Apr 10, 2025	0.12107	-0.00423	-3.38%	0.12530	0.12579	0.11859
Apr 9, 2025	0.12529	0.01193	10.52%	0.11336	0.12703	0.10880
Apr 8, 2025	0.11338	-0.00477	-4.04%	0.11815	0.12151	0.11215
Apr 7, 2025	0.11815	-0.00061	-0.51%	0.11876	0.12189	0.10712
Apr 6, 2025	0.11877	-0.01336	-10.11%	0.13213	0.13270	0.11619

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Basic Attention Token / USD

Basic Attention Token (BAT) is an Ethereum-based token integrated into Brave's privacy-focused web browser. Its goal is to efficiently distribute advertising money between advertisers publishers and readers of online marketing content and ads. Ð¡atch up on the recent BAT price in USD by following the BAT to USD charts at Capital.com.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025