CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.18871
1.84%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.01110
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 40
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 0.19141 0.00286 1.52% 0.18855 0.19241 0.18845
Jul 22, 2024 0.18845 -0.01176 -5.87% 0.20021 0.20076 0.18845
Jul 21, 2024 0.20031 0.00684 3.54% 0.19347 0.20074 0.18903
Jul 20, 2024 0.19337 -0.00271 -1.38% 0.19608 0.19740 0.19235
Jul 19, 2024 0.19598 0.01282 7.00% 0.18316 0.19708 0.18098
Jul 18, 2024 0.18326 -0.00814 -4.25% 0.19140 0.19639 0.18057
Jul 17, 2024 0.19130 -0.00010 -0.05% 0.19140 0.19834 0.19090
Jul 16, 2024 0.19150 0.00061 0.32% 0.19089 0.19347 0.18336
Jul 15, 2024 0.19079 0.00734 4.00% 0.18345 0.19101 0.18306
Jul 14, 2024 0.18335 0.00360 2.00% 0.17975 0.18375 0.17817
Jul 13, 2024 0.17985 0.00331 1.87% 0.17654 0.18096 0.17504
Jul 12, 2024 0.17644 0.00243 1.40% 0.17401 0.17644 0.17071
Jul 11, 2024 0.17391 0.00003 0.02% 0.17388 0.17891 0.17280
Jul 10, 2024 0.17398 0.00188 1.09% 0.17210 0.17498 0.16901
Jul 9, 2024 0.17200 0.00802 4.89% 0.16398 0.17230 0.16288
Jul 8, 2024 0.16408 0.00411 2.57% 0.15997 0.16885 0.15354
Jul 7, 2024 0.15987 -0.01095 -6.41% 0.17082 0.17152 0.15907
Jul 6, 2024 0.17092 0.00827 5.08% 0.16265 0.17152 0.16052
Jul 5, 2024 0.16270 -0.00084 -0.51% 0.16354 0.16374 0.14421
Jul 4, 2024 0.16359 -0.01552 -8.67% 0.17911 0.18001 0.16284

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Basic Attention Token / USD

Basic Attention Token (BAT) is an Ethereum-based token integrated into Brave's privacy-focused web browser. Its goal is to efficiently distribute advertising money between advertisers, publishers, and readers of online marketing content and ads. Сatch up on the recent BAT price in USD by following the BAT to USD charts at Capital.com.

People also watch

Gold

2,396.35 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

67,227.60 Price
-1.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,769.70 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,463.39 Price
-1.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading