Trade Basic Attention Token to US Dollar - BAT/USD CFD

Add to favourite

0.18347

1.18%

0.00184

Low: 0.18246

High: 0.18762

Market Trading Hours* (UTC) Open now
Closes on Monday at 00:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00184

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 23, 2025	0.18396	0.00101	0.55%	0.18295	0.18415	0.18172
Feb 22, 2025	0.18305	0.00529	2.98%	0.17776	0.18560	0.17666
Feb 21, 2025	0.17786	-0.00803	-4.32%	0.18589	0.18994	0.17536
Feb 20, 2025	0.18574	0.00950	5.39%	0.17624	0.18695	0.17495
Feb 19, 2025	0.17614	0.00088	0.50%	0.17526	0.18094	0.17384
Feb 18, 2025	0.17536	-0.00895	-4.86%	0.18431	0.18609	0.16969
Feb 17, 2025	0.18426	-0.00067	-0.36%	0.18493	0.18920	0.18025
Feb 16, 2025	0.18503	0.00217	1.19%	0.18286	0.18772	0.17946
Feb 15, 2025	0.18276	-0.00575	-3.05%	0.18851	0.18912	0.18196
Feb 14, 2025	0.18861	0.00208	1.12%	0.18653	0.19367	0.18563
Feb 13, 2025	0.18643	-0.00456	-2.39%	0.19099	0.19220	0.18085
Feb 12, 2025	0.19109	0.01207	6.74%	0.17902	0.19263	0.17623
Feb 11, 2025	0.17912	-0.00458	-2.49%	0.18370	0.19147	0.17574
Feb 10, 2025	0.18375	0.00785	4.46%	0.17590	0.18444	0.17023
Feb 9, 2025	0.17600	-0.00318	-1.77%	0.17918	0.18258	0.16773
Feb 8, 2025	0.17928	0.00840	4.92%	0.17088	0.17997	0.16858
Feb 7, 2025	0.17098	0.00282	1.68%	0.16816	0.17947	0.16513
Feb 6, 2025	0.16801	-0.00940	-5.30%	0.17741	0.17985	0.16661
Feb 5, 2025	0.17746	-0.00532	-2.91%	0.18278	0.18408	0.17439
Feb 4, 2025	0.18268	-0.00811	-4.25%	0.19079	0.19348	0.17217

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Basic Attention Token / USD

Basic Attention Token (BAT) is an Ethereum-based token integrated into Brave's privacy-focused web browser. Its goal is to efficiently distribute advertising money between advertisers publishers and readers of online marketing content and ads. Ð¡atch up on the recent BAT price in USD by following the BAT to USD charts at Capital.com.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025