Trade Basic Attention Token to US Dollar - BAT/USD CFD

Add to favourite

0.21347

3.19%

0.00214

Low: 0.2053

High: 0.22059

Market Trading Hours* (UTC) Open now
Closes on Sunday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00214

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 22, 2024	0.20995	0.00117	0.56%	0.20878	0.21313	0.20649
Dec 21, 2024	0.20868	-0.01534	-6.85%	0.22402	0.23515	0.20525
Dec 20, 2024	0.22412	0.00193	0.87%	0.22219	0.23556	0.18753
Dec 19, 2024	0.22214	-0.01450	-6.13%	0.23664	0.24725	0.21465
Dec 18, 2024	0.23674	-0.02468	-9.44%	0.26142	0.26221	0.23382
Dec 17, 2024	0.26137	-0.01735	-6.22%	0.27872	0.28047	0.25792
Dec 16, 2024	0.27599	-0.01015	-3.55%	0.28614	0.29194	0.26673
Dec 15, 2024	0.28599	0.00949	3.43%	0.27650	0.28756	0.26916
Dec 14, 2024	0.27660	-0.01723	-5.86%	0.29383	0.29673	0.27117
Dec 13, 2024	0.29388	-0.00035	-0.12%	0.29423	0.29601	0.28276
Dec 12, 2024	0.29418	0.00473	1.63%	0.28945	0.30509	0.28562
Dec 11, 2024	0.28940	0.02351	8.84%	0.26589	0.29092	0.25413
Dec 10, 2024	0.26599	-0.00830	-3.03%	0.27429	0.27793	0.23674
Dec 9, 2024	0.27434	-0.06410	-18.94%	0.33844	0.33844	0.23612
Dec 8, 2024	0.33843	0.00146	0.43%	0.33697	0.33922	0.32558
Dec 7, 2024	0.33707	-0.00564	-1.65%	0.34271	0.37201	0.33245
Dec 6, 2024	0.34266	0.00940	2.82%	0.33326	0.34931	0.32062
Dec 5, 2024	0.33321	-0.01856	-5.28%	0.35177	0.35519	0.32005
Dec 4, 2024	0.35172	0.00276	0.79%	0.34896	0.36315	0.33186
Dec 3, 2024	0.34881	0.02474	7.63%	0.32407	0.34971	0.30311

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Basic Attention Token / USD

Basic Attention Token (BAT) is an Ethereum-based token integrated into Brave's privacy-focused web browser. Its goal is to efficiently distribute advertising money between advertisers publishers and readers of online marketing content and ads. Ð¡atch up on the recent BAT price in USD by following the BAT to USD charts at Capital.com.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024