Trade Barnes & Noble Education Inc - BNED CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.18 |
| Open | 9.16 |
| 1-Year Change | -1.51% |
| Day's Range | 9.16 - 9.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.26 | 0.24 | 2.66% | 9.02 | 9.50 | 9.02 |
| Apr 16, 2025 | 9.18 | -0.04 | -0.43% | 9.22 | 9.51 | 9.07 |
| Apr 15, 2025 | 9.31 | 0.26 | 2.87% | 9.05 | 9.53 | 9.04 |
| Apr 14, 2025 | 9.08 | 0.16 | 1.79% | 8.92 | 9.38 | 8.92 |
| Apr 11, 2025 | 8.77 | 0.28 | 3.30% | 8.49 | 8.93 | 8.33 |
| Apr 10, 2025 | 8.59 | -0.19 | -2.16% | 8.78 | 8.99 | 8.41 |
| Apr 9, 2025 | 9.02 | 0.92 | 11.36% | 8.10 | 9.31 | 8.10 |
| Apr 8, 2025 | 8.25 | -0.35 | -4.07% | 8.60 | 8.86 | 8.14 |
| Apr 7, 2025 | 8.24 | 0.29 | 3.65% | 7.95 | 8.73 | 7.89 |
| Apr 4, 2025 | 8.64 | -0.25 | -2.81% | 8.89 | 9.05 | 8.35 |
| Apr 3, 2025 | 9.34 | -0.49 | -4.98% | 9.83 | 10.01 | 9.33 |
| Apr 2, 2025 | 10.63 | 0.54 | 5.35% | 10.09 | 10.80 | 10.09 |
| Apr 1, 2025 | 10.34 | 0.15 | 1.47% | 10.19 | 10.81 | 10.19 |
| Mar 31, 2025 | 10.44 | 0.57 | 5.78% | 9.87 | 10.47 | 9.77 |
| Mar 28, 2025 | 10.02 | -0.13 | -1.28% | 10.15 | 10.34 | 9.85 |
| Mar 27, 2025 | 10.44 | 0.33 | 3.26% | 10.11 | 10.63 | 10.06 |
| Mar 26, 2025 | 10.26 | 0.05 | 0.49% | 10.21 | 10.37 | 10.06 |
| Mar 25, 2025 | 10.28 | -0.06 | -0.58% | 10.34 | 10.67 | 10.24 |
| Mar 24, 2025 | 10.60 | 0.68 | 6.85% | 9.92 | 10.70 | 9.88 |
| Mar 21, 2025 | 9.75 | 0.41 | 4.39% | 9.34 | 10.03 | 9.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Barnes & Noble Education Inc
Barnes & Noble Education IncNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com