Trade Barnes & Noble Education Inc - BNED CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.26 |
| Open | 10.16 |
| 1-Year Change | -2.96% |
| Day's Range | 10.16 - 10.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 26, 2025 | 10.26 | 0.05 | 0.49% | 10.21 | 10.37 | 10.06 |
| Mar 25, 2025 | 10.28 | -0.06 | -0.58% | 10.34 | 10.67 | 10.24 |
| Mar 24, 2025 | 10.60 | 0.68 | 6.85% | 9.92 | 10.70 | 9.88 |
| Mar 21, 2025 | 9.75 | 0.41 | 4.39% | 9.34 | 10.03 | 9.34 |
| Mar 20, 2025 | 9.65 | -0.01 | -0.10% | 9.66 | 10.14 | 9.55 |
| Mar 19, 2025 | 9.83 | 0.48 | 5.13% | 9.35 | 10.01 | 9.35 |
| Mar 18, 2025 | 9.67 | 0.23 | 2.44% | 9.44 | 9.77 | 9.44 |
| Mar 17, 2025 | 9.64 | -0.19 | -1.93% | 9.83 | 10.11 | 9.60 |
| Mar 14, 2025 | 9.86 | 1.22 | 14.12% | 8.64 | 9.98 | 8.61 |
| Mar 13, 2025 | 8.71 | 0.39 | 4.69% | 8.32 | 8.80 | 8.21 |
| Mar 12, 2025 | 8.53 | -0.19 | -2.18% | 8.72 | 8.76 | 8.10 |
| Mar 11, 2025 | 8.70 | 0.01 | 0.12% | 8.69 | 9.65 | 8.58 |
| Mar 10, 2025 | 8.56 | -0.61 | -6.65% | 9.17 | 9.47 | 8.55 |
| Mar 7, 2025 | 9.50 | 0.50 | 5.56% | 9.00 | 9.54 | 8.93 |
| Mar 6, 2025 | 8.95 | 0.18 | 2.05% | 8.77 | 9.02 | 8.65 |
| Mar 5, 2025 | 8.98 | 0.01 | 0.11% | 8.97 | 9.17 | 8.74 |
| Mar 4, 2025 | 9.00 | 0.26 | 2.97% | 8.74 | 9.16 | 8.47 |
| Mar 3, 2025 | 9.07 | -0.54 | -5.62% | 9.61 | 9.64 | 8.94 |
| Feb 28, 2025 | 9.68 | 0.14 | 1.47% | 9.54 | 9.77 | 9.32 |
| Feb 27, 2025 | 9.61 | -0.11 | -1.13% | 9.72 | 9.91 | 9.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Barnes & Noble Education Inc
Barnes & Noble Education IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com