Trade Baidu Inc - 9888 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.3 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02145% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000468% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 81.2 |
| Open | 85 |
| 1-Year Change | -2.86% |
| Day's Range | 84.2 - 88.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 87.6 | 1.2 | 1.39% | 86.4 | 88.4 | 86.4 |
| Jan 27, 2025 | 84.7 | 0.7 | 0.83% | 84.0 | 85.5 | 83.9 |
| Jan 24, 2025 | 81.2 | 1.5 | 1.88% | 79.7 | 81.8 | 79.6 |
| Jan 23, 2025 | 79.7 | -0.4 | -0.50% | 80.1 | 80.9 | 79.3 |
| Jan 22, 2025 | 79.9 | -1.4 | -1.72% | 81.3 | 81.6 | 79.5 |
| Jan 21, 2025 | 81.7 | 0.5 | 0.62% | 81.2 | 82.0 | 80.5 |
| Jan 20, 2025 | 80.6 | 0.3 | 0.37% | 80.3 | 82.1 | 80.3 |
| Jan 17, 2025 | 78.5 | -0.2 | -0.25% | 78.7 | 79.1 | 77.7 |
| Jan 16, 2025 | 78.9 | -0.5 | -0.63% | 79.4 | 80.3 | 78.0 |
| Jan 15, 2025 | 78.2 | 1.8 | 2.36% | 76.4 | 78.3 | 76.4 |
| Jan 14, 2025 | 77.3 | 1.6 | 2.11% | 75.7 | 77.8 | 75.4 |
| Jan 13, 2025 | 75.8 | -0.2 | -0.26% | 76.0 | 76.0 | 74.2 |
| Jan 10, 2025 | 77.7 | -1.1 | -1.40% | 78.8 | 79.1 | 77.2 |
| Jan 9, 2025 | 78.7 | -0.8 | -1.01% | 79.5 | 79.8 | 78.7 |
| Jan 8, 2025 | 79.6 | -0.2 | -0.25% | 79.8 | 80.4 | 78.8 |
| Jan 7, 2025 | 80.1 | -0.2 | -0.25% | 80.3 | 81.1 | 79.4 |
| Jan 6, 2025 | 80.6 | -0.7 | -0.86% | 81.3 | 81.6 | 80.1 |
| Jan 3, 2025 | 80.8 | 0.2 | 0.25% | 80.6 | 81.7 | 80.2 |
| Jan 2, 2025 | 80.6 | -0.7 | -0.86% | 81.3 | 82.1 | 80.1 |
| Dec 31, 2024 | 82.5 | 0.3 | 0.36% | 82.2 | 82.8 | 81.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Baidu Inc
Baidu IncNews
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com