Trade Babcock & Wilcox Enterprises, I - BW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.4 |
| Open | 0.41 |
| 1-Year Change | -60.19% |
| Day's Range | 0.36 - 0.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.37 | -0.06 | -13.95% | 0.43 | 0.43 | 0.35 |
| Apr 24, 2025 | 0.40 | 0.09 | 29.03% | 0.31 | 0.40 | 0.31 |
| Apr 23, 2025 | 0.30 | 0.01 | 3.45% | 0.29 | 0.35 | 0.28 |
| Apr 22, 2025 | 0.26 | 0.02 | 8.33% | 0.24 | 0.26 | 0.22 |
| Apr 21, 2025 | 0.24 | -0.06 | -20.00% | 0.30 | 0.30 | 0.20 |
| Apr 17, 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.29 |
| Apr 16, 2025 | 0.31 | -0.02 | -6.06% | 0.33 | 0.33 | 0.31 |
| Apr 15, 2025 | 0.33 | -0.07 | -17.50% | 0.40 | 0.41 | 0.32 |
| Apr 14, 2025 | 0.39 | 0.10 | 34.48% | 0.29 | 0.43 | 0.29 |
| Apr 3, 2025 | 0.38 | -0.08 | -17.39% | 0.46 | 0.46 | 0.38 |
| Apr 2, 2025 | 0.46 | 0.00 | 0.00% | 0.46 | 0.55 | 0.46 |
| Apr 1, 2025 | 0.43 | -0.26 | -37.68% | 0.69 | 0.69 | 0.43 |
| Mar 31, 2025 | 0.65 | -0.03 | -4.41% | 0.68 | 0.68 | 0.62 |
| Mar 28, 2025 | 0.68 | -0.05 | -6.85% | 0.73 | 0.73 | 0.66 |
| Mar 27, 2025 | 0.73 | -0.07 | -8.75% | 0.80 | 0.80 | 0.70 |
| Mar 26, 2025 | 0.77 | -0.05 | -6.10% | 0.82 | 0.82 | 0.76 |
| Mar 25, 2025 | 0.83 | -0.08 | -8.79% | 0.91 | 0.92 | 0.83 |
| Mar 24, 2025 | 0.88 | 0.01 | 1.15% | 0.87 | 0.89 | 0.86 |
| Mar 21, 2025 | 0.85 | -0.02 | -2.30% | 0.87 | 0.88 | 0.84 |
| Mar 20, 2025 | 0.88 | 0.03 | 3.53% | 0.85 | 0.93 | 0.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Babcock & Wilcox Enterprises, Inc. Company profile
About Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises, Inc. is a provider of renewable, environmental and thermal technologies. It provides diversified energy and emissions control solutions to a range of industrial, electrical utility, municipal and other customers. Its segments include Babcock & Wilcox Renewable, Babcock & Wilcox Environmental, and Babcock & Wilcox Thermal. Babcock & Wilcox Renewable offers technologies for environmentally sustainable power and heat generation, including waste-to-energy, solar construction and installation, biomass energy and black liquor systems for the pulp and paper industry. Babcock & Wilcox Environmental provides emissions control and environmental technology solutions for utility, waste to energy, biomass, carbon black and industrial steam generation applications. Babcock & Wilcox Thermal provides steam generation equipment, aftermarket parts, construction, maintenance and field services for plants in the power generation, oil and gas, and industrial sectors.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Babcock & Wilcox Enterprises Inc revenues increased 28% to $723.4M. Net income applicable to common stockholders excluding extraordinary items totaled $21.8M vs. loss of $12.1M. Revenues reflect B&W Thermal segment increase of 42% to $433.3M, B&W Environmental segment increase of 26% to $136.5M, United States segment increase of 39% to $431.5M, Sweden segment increase of 96% to $22.4M.
| Industry: | Heavy Electrical Equipment (NEC) |
1200 E. Market Street, Suite 650
AKRON
OHIO 44305
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com