Trade Babcock & Wilcox Enterprises, I - BW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.17 |
| Open | 1.19 |
| 1-Year Change | 7.21% |
| Day's Range | 1.12 - 1.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.12 | -0.04 | -3.45% | 1.16 | 1.19 | 1.12 |
| Feb 20, 2025 | 1.17 | -0.09 | -7.14% | 1.26 | 1.26 | 1.13 |
| Feb 19, 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.29 | 1.24 |
| Feb 18, 2025 | 1.28 | -0.01 | -0.78% | 1.29 | 1.31 | 1.26 |
| Feb 14, 2025 | 1.26 | -0.16 | -11.27% | 1.42 | 1.43 | 1.26 |
| Feb 13, 2025 | 1.41 | 0.04 | 2.92% | 1.37 | 1.42 | 1.33 |
| Feb 12, 2025 | 1.36 | 0.06 | 4.62% | 1.30 | 1.37 | 1.28 |
| Feb 11, 2025 | 1.36 | 0.00 | 0.00% | 1.36 | 1.37 | 1.33 |
| Feb 10, 2025 | 1.39 | 0.01 | 0.72% | 1.38 | 1.39 | 1.33 |
| Feb 7, 2025 | 1.37 | -0.02 | -1.44% | 1.39 | 1.43 | 1.35 |
| Feb 6, 2025 | 1.43 | -0.01 | -0.69% | 1.44 | 1.50 | 1.42 |
| Feb 5, 2025 | 1.41 | 0.03 | 2.17% | 1.38 | 1.48 | 1.35 |
| Feb 4, 2025 | 1.36 | 0.05 | 3.82% | 1.31 | 1.37 | 1.29 |
| Feb 3, 2025 | 1.33 | 0.06 | 4.72% | 1.27 | 1.36 | 1.27 |
| Jan 31, 2025 | 1.34 | 0.02 | 1.52% | 1.32 | 1.41 | 1.32 |
| Jan 30, 2025 | 1.33 | 0.04 | 3.10% | 1.29 | 1.39 | 1.25 |
| Jan 29, 2025 | 1.22 | -0.05 | -3.94% | 1.27 | 1.31 | 1.22 |
| Jan 28, 2025 | 1.29 | -0.01 | -0.77% | 1.30 | 1.32 | 1.24 |
| Jan 27, 2025 | 1.28 | -0.11 | -7.91% | 1.39 | 1.40 | 1.24 |
| Jan 24, 2025 | 1.44 | -0.07 | -4.64% | 1.51 | 1.53 | 1.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Babcock & Wilcox Enterprises, Inc. Company profile
About Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises, Inc. is a provider of renewable, environmental and thermal technologies. It provides diversified energy and emissions control solutions to a range of industrial, electrical utility, municipal and other customers. Its segments include Babcock & Wilcox Renewable, Babcock & Wilcox Environmental, and Babcock & Wilcox Thermal. Babcock & Wilcox Renewable offers technologies for environmentally sustainable power and heat generation, including waste-to-energy, solar construction and installation, biomass energy and black liquor systems for the pulp and paper industry. Babcock & Wilcox Environmental provides emissions control and environmental technology solutions for utility, waste to energy, biomass, carbon black and industrial steam generation applications. Babcock & Wilcox Thermal provides steam generation equipment, aftermarket parts, construction, maintenance and field services for plants in the power generation, oil and gas, and industrial sectors.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Babcock & Wilcox Enterprises Inc revenues increased 28% to $723.4M. Net income applicable to common stockholders excluding extraordinary items totaled $21.8M vs. loss of $12.1M. Revenues reflect B&W Thermal segment increase of 42% to $433.3M, B&W Environmental segment increase of 26% to $136.5M, United States segment increase of 39% to $431.5M, Sweden segment increase of 96% to $22.4M.
| Industry: | Heavy Electrical Equipment (NEC) |
1200 E. Market Street, Suite 650
AKRON
OHIO 44305
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com