Trade AvidXchange Holdings Inc - AVDX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.46 |
| Open | 8.4 |
| 1-Year Change | -1.41% |
| Day's Range | 8.4 - 8.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 8.50 | 0.33 | 4.04% | 8.17 | 8.70 | 8.17 |
| Mar 31, 2025 | 8.46 | 0.24 | 2.92% | 8.22 | 8.53 | 8.19 |
| Mar 28, 2025 | 8.35 | -0.09 | -1.07% | 8.44 | 8.50 | 8.29 |
| Mar 27, 2025 | 8.53 | 0.08 | 0.95% | 8.45 | 8.64 | 8.45 |
| Mar 26, 2025 | 8.57 | 0.31 | 3.75% | 8.26 | 8.75 | 8.26 |
| Mar 25, 2025 | 8.64 | -0.05 | -0.58% | 8.69 | 8.74 | 8.58 |
| Mar 24, 2025 | 8.66 | 0.12 | 1.41% | 8.54 | 8.67 | 8.51 |
| Mar 21, 2025 | 8.46 | 0.41 | 5.09% | 8.05 | 8.50 | 8.05 |
| Mar 20, 2025 | 8.44 | 0.14 | 1.69% | 8.30 | 8.51 | 8.25 |
| Mar 19, 2025 | 8.40 | 0.12 | 1.45% | 8.28 | 8.49 | 8.20 |
| Mar 18, 2025 | 8.40 | 0.36 | 4.48% | 8.04 | 8.49 | 8.04 |
| Mar 17, 2025 | 8.23 | 0.40 | 5.11% | 7.83 | 8.35 | 7.83 |
| Mar 14, 2025 | 7.90 | 0.06 | 0.77% | 7.84 | 8.06 | 7.69 |
| Mar 13, 2025 | 7.83 | 1.01 | 14.81% | 6.82 | 7.87 | 6.58 |
| Mar 12, 2025 | 6.87 | -0.07 | -1.01% | 6.94 | 6.98 | 6.74 |
| Mar 11, 2025 | 6.87 | -0.11 | -1.58% | 6.98 | 7.14 | 6.86 |
| Mar 10, 2025 | 7.02 | 0.03 | 0.43% | 6.99 | 7.10 | 6.80 |
| Mar 7, 2025 | 7.15 | 0.08 | 1.13% | 7.07 | 7.19 | 6.96 |
| Mar 6, 2025 | 7.11 | -0.01 | -0.14% | 7.12 | 7.27 | 7.09 |
| Mar 5, 2025 | 7.28 | 0.22 | 3.12% | 7.06 | 7.32 | 7.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
AvidXchange Holdings Inc
AvidXchange Holdings IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com