Trade Austal Limited - ASBau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0184 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.0859 |
| Open | 4.1258 |
| 1-Year Change | 87.06% |
| Day's Range | 4.1258 - 4.1858 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 4.1658 | 0.0001 | 0.00% | 4.1657 | 4.1957 | 4.1258 |
| Apr 1, 2025 | 4.1558 | 0.0100 | 0.24% | 4.1458 | 4.1858 | 4.0359 |
| Mar 31, 2025 | 4.1358 | -0.0500 | -1.19% | 4.1858 | 4.2257 | 4.1158 |
| Mar 30, 2025 | 4.1957 | -0.0300 | -0.71% | 4.2257 | 4.2657 | 4.1957 |
| Mar 28, 2025 | 4.1957 | 0.0999 | 2.44% | 4.0958 | 4.1957 | 4.0958 |
| Mar 27, 2025 | 4.0958 | 0.0300 | 0.74% | 4.0658 | 4.1158 | 4.0558 |
| Mar 26, 2025 | 4.0559 | -0.0999 | -2.40% | 4.1558 | 4.1658 | 4.0559 |
| Mar 25, 2025 | 4.1658 | 0.0600 | 1.46% | 4.1058 | 4.1858 | 4.0359 |
| Mar 24, 2025 | 4.1058 | -0.0999 | -2.38% | 4.2057 | 4.2557 | 4.0859 |
| Mar 23, 2025 | 4.1957 | -0.0600 | -1.41% | 4.2557 | 4.2956 | 4.1858 |
| Mar 21, 2025 | 4.2557 | 0.1099 | 2.65% | 4.1458 | 4.2657 | 4.1458 |
| Mar 20, 2025 | 4.1558 | 0.1898 | 4.79% | 3.9660 | 4.1658 | 3.9660 |
| Mar 19, 2025 | 3.9560 | -0.1398 | -3.41% | 4.0958 | 4.0958 | 3.9360 |
| Mar 18, 2025 | 4.0958 | 0.0099 | 0.24% | 4.0859 | 4.1858 | 4.0259 |
| Mar 17, 2025 | 4.0759 | 0.2099 | 5.43% | 3.8660 | 4.1758 | 3.7961 |
| Mar 16, 2025 | 3.8661 | -0.0599 | -1.53% | 3.9260 | 3.9460 | 3.8461 |
| Mar 14, 2025 | 3.8661 | 0.1100 | 2.93% | 3.7561 | 3.8661 | 3.7561 |
| Mar 13, 2025 | 3.7462 | 0.0500 | 1.35% | 3.6962 | 3.7861 | 3.6663 |
| Mar 12, 2025 | 3.6863 | -0.1098 | -2.89% | 3.7961 | 3.8061 | 3.4964 |
| Mar 10, 2025 | 4.4855 | 0.0800 | 1.82% | 4.4055 | 4.4855 | 4.3856 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Austal Limited Company profile
Austal Limited| Industry: | Aerospace & Defense (NEC) |
100 Clarence Beach Road
Henderson
WESTERN AUSTRALIA 6166
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com