Trade Austal Limited - ASBau CFD

Add to favourite

4.9550

1.98%

0.0200

Low: 4.915

High: 5.0449

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.0200

Long position overnight fee

-0.022041%

Short position overnight fee

0.000123%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	5.0549
Open	5.0449
1-Year Change	124.66%
Day's Range	4.915 - 5.0449

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	4.9150	-0.1299	-2.57%	5.0449	5.0449	4.9050
Apr 23, 2025	5.0549	-0.0699	-1.36%	5.1248	5.1248	4.9849
Apr 22, 2025	5.0948	0.1498	3.03%	4.9450	5.1348	4.9150
Apr 17, 2025	4.8651	-0.0599	-1.22%	4.9250	4.9949	4.8651
Apr 16, 2025	4.9050	0.0000	0.00%	4.9050	4.9949	4.8651
Apr 15, 2025	4.8451	0.1299	2.75%	4.7152	4.8451	4.7052
Apr 14, 2025	4.6853	-0.0099	-0.21%	4.6952	4.7152	4.5754
Apr 11, 2025	4.6453	0.0899	1.97%	4.5554	4.6453	4.5254
Apr 10, 2025	4.5254	0.0799	1.80%	4.4455	4.5754	4.4055
Apr 9, 2025	4.4155	0.1199	2.79%	4.2956	4.4655	4.2857
Apr 8, 2025	4.3456	0.1299	3.08%	4.2157	4.3756	4.1758
Apr 7, 2025	4.2357	0.1598	3.92%	4.0759	4.3556	4.0759
Apr 4, 2025	4.2457	0.0600	1.43%	4.1857	4.2457	4.1258
Apr 3, 2025	4.1858	0.0400	0.96%	4.1458	4.2557	4.1358
Apr 2, 2025	4.1358	-0.0299	-0.72%	4.1657	4.1957	4.1058
Apr 1, 2025	4.1558	0.0100	0.24%	4.1458	4.1858	4.0359
Mar 31, 2025	4.1358	-0.0500	-1.19%	4.1858	4.2257	4.1158
Mar 30, 2025	4.1957	-0.0300	-0.71%	4.2257	4.2657	4.1957
Mar 28, 2025	4.1957	0.0999	2.44%	4.0958	4.1957	4.0958
Mar 27, 2025	4.0958	0.0300	0.74%	4.0658	4.1158	4.0558

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Austal Limited Company profile

Austal Limited

Industry:

Aerospace & Defense (NEC)

100 Clarence Beach Road
Henderson
WESTERN AUSTRALIA 6166
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025