Trade Atlantica Sustainable Infrastructure PLC - AY CFD

Add to favourite

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

Long position overnight fee

-0.023457%

Short position overnight fee

0.001235%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	N/A
Open	N/A
1-Year Change	N/A
Day's Range	N/A

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 12, 2016	2260.20	1.30	0.06%	2258.90	2261.20	2257.50
Dec 9, 2016	2263.10	13.70	0.61%	2249.40	2263.60	2247.60
Dec 8, 2016	2249.30	9.60	0.43%	2239.70	2253.60	2234.70
Dec 7, 2016	2239.60	25.90	1.17%	2213.70	2244.10	2209.60
Dec 6, 2016	2213.60	5.50	0.25%	2208.10	2215.20	2203.50
Dec 5, 2016	2208.20	21.50	0.98%	2186.70	2212.00	2185.50
Dec 4, 2016	2186.70	1.00	0.05%	2185.70	2189.10	2182.50
Dec 2, 2016	2193.50	1.00	0.05%	2192.50	2199.70	2186.90
Dec 1, 2016	2192.50	-9.20	-0.42%	2201.70	2205.70	2188.60
Nov 30, 2016	2201.90	-4.30	-0.19%	2206.20	2216.20	2199.20
Nov 29, 2016	2205.90	3.30	0.15%	2202.60	2212.30	2199.30
Nov 28, 2016	2202.40	-8.40	-0.38%	2210.80	2212.80	2201.80
Nov 27, 2016	2210.60	-2.40	-0.11%	2213.00	2213.00	2209.90
Nov 25, 2016	2215.00	6.10	0.28%	2208.90	2215.40	2206.40
Nov 24, 2016	2209.10	6.00	0.27%	2203.10	2210.70	2201.40
Nov 23, 2016	2203.10	-0.90	-0.04%	2204.00	2207.20	2195.90
Nov 22, 2016	2203.60	5.90	0.27%	2197.70	2206.40	2195.50
Nov 21, 2016	2197.50	12.70	0.58%	2184.80	2200.00	2182.50
Nov 20, 2016	2184.80	1.70	0.08%	2183.10	2185.30	2182.40
Nov 18, 2016	2183.90	-2.80	-0.13%	2186.70	2191.10	2180.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Atlantica Sustainable Infrastructure PLC

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025