Trade ATH to US Dollar - ATH/USD CFD

Add to favourite

0.03164

16.4%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00437

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 3, 2025	0.03772	-0.00061	-1.59%	0.03833	0.04098	0.03723
Mar 2, 2025	0.03832	-0.00042	-1.08%	0.03874	0.03874	0.03590
Mar 1, 2025	0.03874	0.00168	4.53%	0.03706	0.04621	0.03627
Feb 28, 2025	0.03707	0.00373	11.19%	0.03334	0.03748	0.02916
Feb 27, 2025	0.03334	0.00288	9.46%	0.03046	0.03799	0.03029
Feb 26, 2025	0.03044	0.00011	0.36%	0.03033	0.03098	0.02851
Feb 25, 2025	0.03032	-0.00038	-1.24%	0.03070	0.03121	0.02794
Feb 24, 2025	0.03072	-0.00483	-13.59%	0.03555	0.03572	0.03036
Feb 23, 2025	0.03555	-0.00254	-6.67%	0.03809	0.03813	0.03482
Feb 12, 2025	0.03734	-0.00009	-0.24%	0.03743	0.03743	0.03734
Feb 8, 2025	0.03784	0.00000	0.00%	0.03784	0.03784	0.03784
Feb 4, 2025	0.03637	-0.00125	-3.32%	0.03762	0.03762	0.03637
Feb 3, 2025	0.04067	0.00344	9.24%	0.03723	0.04067	0.03723
Feb 2, 2025	0.04260	-0.00312	-6.82%	0.04572	0.04754	0.04120
Feb 1, 2025	0.04571	-0.00581	-11.28%	0.05152	0.05167	0.04570
Jan 31, 2025	0.05151	0.00009	0.18%	0.05142	0.05384	0.05035
Jan 30, 2025	0.05141	0.00168	3.38%	0.04973	0.05230	0.04883
Jan 29, 2025	0.04974	0.00208	4.36%	0.04766	0.05098	0.04759
Jan 28, 2025	0.04766	-0.00336	-6.59%	0.05102	0.05146	0.04664
Jan 27, 2025	0.05102	-0.00150	-2.86%	0.05252	0.05278	0.04759

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ATH/USD

ATH to US Dollar

News

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025