Trade ATH to US Dollar - ATH/USD CFD

Add to favourite

0.02527

0.04%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.00411

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 7, 2025	0.02527	0.00032	1.28%	0.02495	0.02673	0.02208
Apr 6, 2025	0.02497	-0.00385	-13.36%	0.02882	0.02898	0.02438
Mar 29, 2025	0.02995	-0.00058	-1.90%	0.03053	0.03073	0.02970
Mar 28, 2025	0.03054	-0.00252	-7.62%	0.03306	0.03431	0.02977
Mar 27, 2025	0.03307	0.00090	2.80%	0.03217	0.03455	0.03205
Mar 26, 2025	0.03218	-0.00119	-3.57%	0.03337	0.03467	0.03183
Mar 25, 2025	0.03337	0.00057	1.74%	0.03280	0.03364	0.03178
Mar 24, 2025	0.03279	0.00027	0.83%	0.03252	0.03351	0.03116
Mar 23, 2025	0.03254	0.00123	3.93%	0.03131	0.03396	0.03116
Mar 22, 2025	0.03131	0.00062	2.02%	0.03069	0.03192	0.03068
Mar 21, 2025	0.03068	-0.00028	-0.90%	0.03096	0.03125	0.02998
Mar 20, 2025	0.03097	-0.00102	-3.19%	0.03199	0.03201	0.03057
Mar 19, 2025	0.03198	0.00077	2.47%	0.03121	0.03216	0.03043
Mar 18, 2025	0.03120	-0.00179	-5.43%	0.03299	0.03299	0.03057
Mar 17, 2025	0.03300	0.00081	2.52%	0.03219	0.03355	0.03184
Mar 16, 2025	0.03218	-0.00292	-8.32%	0.03510	0.03511	0.03188
Mar 15, 2025	0.03510	0.00047	1.36%	0.03463	0.03581	0.03218
Mar 14, 2025	0.03467	0.00054	1.58%	0.03413	0.03530	0.03288
Mar 13, 2025	0.03412	-0.00234	-6.42%	0.03646	0.03853	0.03311
Mar 12, 2025	0.03645	0.00436	13.59%	0.03209	0.03661	0.03178

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ATH/USD

ATH to US Dollar

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025