Trade ATH to US Dollar - ATH/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00431 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 0.02995 | -0.00058 | -1.90% | 0.03053 | 0.03073 | 0.02970 |
| Mar 28, 2025 | 0.03054 | -0.00252 | -7.62% | 0.03306 | 0.03431 | 0.02977 |
| Mar 27, 2025 | 0.03307 | 0.00090 | 2.80% | 0.03217 | 0.03455 | 0.03205 |
| Mar 26, 2025 | 0.03218 | -0.00119 | -3.57% | 0.03337 | 0.03467 | 0.03183 |
| Mar 25, 2025 | 0.03337 | 0.00057 | 1.74% | 0.03280 | 0.03364 | 0.03178 |
| Mar 24, 2025 | 0.03279 | 0.00027 | 0.83% | 0.03252 | 0.03351 | 0.03116 |
| Mar 23, 2025 | 0.03254 | 0.00123 | 3.93% | 0.03131 | 0.03396 | 0.03116 |
| Mar 22, 2025 | 0.03131 | 0.00062 | 2.02% | 0.03069 | 0.03192 | 0.03068 |
| Mar 21, 2025 | 0.03068 | -0.00028 | -0.90% | 0.03096 | 0.03125 | 0.02998 |
| Mar 20, 2025 | 0.03097 | -0.00102 | -3.19% | 0.03199 | 0.03201 | 0.03057 |
| Mar 19, 2025 | 0.03198 | 0.00077 | 2.47% | 0.03121 | 0.03216 | 0.03043 |
| Mar 18, 2025 | 0.03120 | -0.00179 | -5.43% | 0.03299 | 0.03299 | 0.03057 |
| Mar 17, 2025 | 0.03300 | 0.00081 | 2.52% | 0.03219 | 0.03355 | 0.03184 |
| Mar 16, 2025 | 0.03218 | -0.00292 | -8.32% | 0.03510 | 0.03511 | 0.03188 |
| Mar 15, 2025 | 0.03510 | 0.00047 | 1.36% | 0.03463 | 0.03581 | 0.03218 |
| Mar 14, 2025 | 0.03467 | 0.00054 | 1.58% | 0.03413 | 0.03530 | 0.03288 |
| Mar 13, 2025 | 0.03412 | -0.00234 | -6.42% | 0.03646 | 0.03853 | 0.03311 |
| Mar 12, 2025 | 0.03645 | 0.00436 | 13.59% | 0.03209 | 0.03661 | 0.03178 |
| Mar 11, 2025 | 0.03213 | 0.00155 | 5.07% | 0.03058 | 0.03387 | 0.02902 |
| Mar 10, 2025 | 0.03059 | 0.00078 | 2.62% | 0.02981 | 0.03506 | 0.02870 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
ATH/USD
ATH to US DollarNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com